BNP Paribas Call 250 AP3 20.09.20.../ DE000PC38605 /
| 2024-06-10 9:50:30 PM | Chg. +0.140 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +4.09% | 0 Turnover: 0.000 |
3.560Bid Size: 2,200 | 3.590Ask Size: 2,200 | 3.560 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:30 PM | 3.560 | 0 |
| 2024-06-10 | 9:20:28 PM | 3.530 | 0 |
| 2024-06-10 | 8:50:26 PM | 3.520 | 0 |
| 2024-06-10 | 8:20:47 PM | 3.540 | 0 |
| 2024-06-10 | 7:50:31 PM | 3.520 | 0 |
| 2024-06-10 | 7:20:48 PM | 3.530 | 0 |
| 2024-06-10 | 7:05:14 PM | 3.510 | 0 |
| 2024-06-10 | 6:50:26 PM | 3.520 | 0 |
| 2024-06-10 | 6:35:24 PM | 3.500 | 0 |
| 2024-06-10 | 6:20:21 PM | 3.480 | 0 |
| 2024-06-10 | 6:05:15 PM | 3.400 | 0 |
| 2024-06-10 | 5:50:31 PM | 3.370 | 0 |
| 2024-06-10 | 5:35:17 PM | 3.350 | 0 |
All quotes in EUR
