BNP Paribas Call 220 AP3 20.09.20.../ DE000PC5DP44 /
| 11/06/2024 15:20:26 | Chg. -0.120 | Volume | Bid11/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | -1.98% | 0 Turnover: 0.000 |
5.960Bid Size: 3,100 | -Ask Size: - | 6.040 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:20:26 | 5.950 | 0 |
| 11/06/2024 | 14:50:32 | 5.960 | 0 |
| 11/06/2024 | 14:20:58 | 5.990 | 0 |
| 11/06/2024 | 13:50:29 | 5.960 | 0 |
| 11/06/2024 | 13:21:03 | 5.950 | 0 |
| 11/06/2024 | 12:50:33 | 5.960 | 0 |
| 11/06/2024 | 12:21:00 | 5.960 | 0 |
| 11/06/2024 | 11:50:33 | 5.980 | 0 |
| 11/06/2024 | 11:21:00 | 5.980 | 0 |
| 11/06/2024 | 10:50:36 | 5.990 | 0 |
| 11/06/2024 | 10:20:54 | 6.000 | 0 |
| 11/06/2024 | 09:50:38 | 6.010 | 0 |
| 11/06/2024 | 09:20:49 | 6.000 | 0 |
All quotes in EUR
