Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Put 875 ASME 17.06.2024   Put ASML HOLDING EO -... 17.06.2024 875.00 - - - -
UBS Put 725 ASME 17.06.2024   Put ASML HOLDING EO -... 17.06.2024 725.00 - - 0.46 -15.21
UBS Put 625 ASME 17.06.2024   Put ASML HOLDING EO -... 17.06.2024 625.00 - - 0.75 -10.04
UBS Put 650 ASME 17.06.2024   Put ASML HOLDING EO -... 17.06.2024 650.00 - - 0.67 -11.07
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 725.00 - - - -
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 650.00 - - - -
UBS Call 775 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 775.00 - - - -
UBS Call 775 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 775.00 - - - -
UBS Call 500 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 500.00 - - - -
UBS Call 500 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 500.00 - - - -
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 650.00 - - - -
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 950.00 0.015 0.045 0.31 22.98
UBS Call 825 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 825.00 - - 0.29 12.67
UBS Call 925 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 925.00 0.039 0.069 0.30 21.97
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 900.00 - - 0.29 20.24
UBS Call 825 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 825.00 0.410 0.440 0.29 12.67
UBS Call 875 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 875.00 - - 0.28 17.85
UBS Call 900 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 900.00 0.081 0.111 0.29 20.24
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 850.00 - - 0.29 15.09
UBS Call 875 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 875.00 0.151 0.181 0.28 17.85
UBS Call 925 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 925.00 - - 0.30 21.97
UBS Call 850 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 850.00 0.260 0.290 0.29 15.09
UBS Call 775 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 775.00 - - 0.34 8.38
UBS Call 775 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 775.00 0.810 0.840 0.34 8.38
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 650.00 - - - -
UBS Call 800 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 800.00 0.600 0.630 0.31 10.35
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 625.00 - - 0.62 3.56
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 725.00 1.280 1.310 0.42 5.88
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 750.00 - - 0.38 6.97
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 17.06.2024 700.00 - - 0.49 5.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.