Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14,00 - - 0,44 -4,53
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 12,00 - - 0,48 -4,72
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 12,00 - - 0,65 2,13
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 16,00 - - 0,27 4,56
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 18,00 - - 0,30 5,29
DZ Bank Call 13 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 13,00 - - 0,57 2,39
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 16,00 3,140 3,320 0,27 4,56
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 12,00 - - 0,65 2,13
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 18,00 2,030 2,210 0,30 5,29
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 20,00 - - 0,32 5,95
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 15,00 0,650 0,830 0,44 -4,19
DZ Bank Call 13 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 13,00 - - 0,57 2,39
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 20,00 1,260 1,440 0,32 5,95
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 12,00 0,020 0,320 0,48 -4,72
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14,00 0,400 0,580 0,44 -4,53
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 16,00 1,000 1,180 0,44 -3,84
DZ Bank Call 19 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 19,00 1,610 1,790 0,31 5,65
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 17,00 2,550 2,730 0,29 4,93
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 16,00 1,480 1,780 - -
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 20,00 3,220 3,400 0,49 -2,49
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 24,00 0,410 0,590 0,34 7,20
DZ Bank Call 22 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 22,00 0,740 0,920 0,33 6,61
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 18,00 1,940 2,120 0,46 -3,10
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 21,00 0,960 1,140 0,32 6,32
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 4,550 4,850 0,19 3,77
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 2,010 2,310 - -
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 26,00 0,200 0,380 0,35 7,66
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 15,00 3,800 4,040 0,25 4,15
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 12,00 2,050 2,500 - -
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 10,00 0,001 0,300 0,61 -3,82