Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 20.00 2.1700 - 0.31 8.72
UniCredit Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.00 - - 0.31 8.72
UniCredit Call 20 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.00 - - 0.31 8.72
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 23.00 0.0600 0.1200 0.16 37.57
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 23.00 - - 0.16 37.57
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 23.00 0.060 0.120 0.16 37.57
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 24.00 0.0160 - 0.11 100.86
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 24.00 - - 0.11 100.86
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 24.00 0.001 - 0.11 100.86
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 17.50 4.6200 - - -
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.50 - - - -
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.50 - - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 17.00 5.030 - - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.00 - - - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.00 5.040 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 22.00 0.4000 0.4500 0.16 26.28
UniCredit Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 22.00 - - 0.16 26.28
UniCredit Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 22.00 0.410 0.440 0.16 26.28
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 17.80 4.2400 - - -
UniCredit Call 17.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.80 - - - -
UniCredit Call 17.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.80 4.250 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 21.00 1.1400 1.1900 0.19 15.21
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.00 - - 0.19 15.21
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.00 1.140 1.190 0.19 15.21
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 18.80 3.3400 - 0.42 5.94
UniCredit Call 18.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 18.80 - - 0.42 5.94
UniCredit Call 18.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 18.80 - - 0.42 5.94
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 18.25 3.8000 - - -
UniCredit Call 18.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 18.25 - - - -
UniCredit Call 18.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 18.25 3.810 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.