Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 12/18/2024 650.00 0.012 - 0.17 20.62
UniCredit Call 500 SWZCF 18.12.2024   Call Swisscom AG 12/18/2024 500.00 0.260 0.270 0.14 10.71
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 12/18/2024 480.00 0.380 0.390 0.14 9.26
UniCredit Call 550 SWZCF 18.12.2024   Call Swisscom AG 12/18/2024 550.00 0.082 0.087 0.16 13.92
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 12/20/2024 450.00 0.084 0.094 0.20 -10.71
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 12/20/2024 600.00 0.018 0.028 0.17 17.48
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 12/20/2024 550.00 0.580 0.600 0.21 -5.74
BNP Paribas Call 480 SCMN 20.12.2024   Call SWISSCOM N 12/20/2024 480.00 0.370 0.380 0.17 8.51
BNP Paribas Call 550 SCMN 20.12.2024   Call SWISSCOM N 12/20/2024 550.00 0.072 0.082 0.15 14.89
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 12/20/2024 500.00 0.250 0.260 0.19 -8.60
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 12/20/2024 600.00 1.04 1.06 - -
BNP Paribas Call 520 SCMN 20.12.2024   Call SWISSCOM N 12/20/2024 520.00 0.160 0.170 0.15 12.36
BNP Paribas Call 500 SCMN 20.12.2024   Call SWISSCOM N 12/20/2024 500.00 0.260 0.270 0.16 10.34
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 12/20/2024 600.00 0.018 0.028 0.17 17.48
BNP Paribas Call 500 SCMN 20.12.2024   Call SWISSCOM N 12/20/2024 500.00 0.250 0.260 0.16 10.34
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 12/20/2024 450.00 0.082 0.092 0.20 -10.71
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 12/20/2024 500.00 0.250 0.260 0.19 -8.60
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 12/20/2024 550.00 0.570 0.590 0.21 -5.74
BNP Paribas Call 520 SCMN 20.12.2024   Call SWISSCOM N 12/20/2024 520.00 0.160 0.170 0.15 12.36
BNP Paribas Call 480 SCMN 20.12.2024   Call SWISSCOM N 12/20/2024 480.00 0.380 0.390 0.17 8.51
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 12/20/2024 600.00 1.030 1.050 - -
BNP Paribas Call 550 SCMN 20.12.2024   Call SWISSCOM N 12/20/2024 550.00 0.075 0.085 0.15 14.89
BNP Paribas Call 550 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 550.00 0.140 0.150 0.14 11.28
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 6/20/2025 500.00 0.400 0.410 0.24 -4.97
BNP Paribas Call 450 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 450.00 0.670 0.680 0.12 6.28
BNP Paribas Call 500 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 500.00 0.340 0.350 0.13 8.49
BNP Paribas Call 550 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 550.00 0.140 0.150 0.14 11.28
BNP Paribas Call 500 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 500.00 0.340 0.350 0.13 8.49
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 6/20/2025 500.00 0.410 0.420 0.24 -4.97
BNP Paribas Call 450 SCMN 20.06.2025   Call SWISSCOM N 6/20/2025 450.00 0.660 0.670 0.12 6.28