BNP Paribas Put 450 SCMN 20.12.20.../ DE000PC21YX7 /
| 2024-06-04 1:21:27 PM | Chg. +0.001 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | +1.43% | 0 Turnover: 0.000 |
0.071Bid Size: 46,000 | 0.081Ask Size: 46,000 | 0.074 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:21:27 PM | 0.071 | 0 |
| 2024-06-04 | 12:21:27 PM | 0.072 | 0 |
| 2024-06-04 | 11:21:32 AM | 0.073 | 0 |
| 2024-06-04 | 10:21:26 AM | 0.074 | 0 |
| 2024-06-04 | 9:21:22 AM | 0.072 | 0 |
| 2024-06-03 | 4:21:28 PM | 0.070 | 0 |
| 2024-06-03 | 3:21:24 PM | 0.069 | 0 |
| 2024-06-03 | 2:21:28 PM | 0.070 | 0 |
| 2024-06-03 | 1:21:26 PM | 0.069 | 0 |
| 2024-06-03 | 12:21:30 PM | 0.070 | 0 |
| 2024-06-03 | 11:21:26 AM | 0.072 | 0 |
| 2024-06-03 | 10:21:19 AM | 0.072 | 0 |
| 2024-06-03 | 9:21:18 AM | 0.075 | 0 |
All quotes in EUR
