Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 18 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 18.00 - - 0.54 5.72
JP Morgan Call 20 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 20.00 - - 0.54 7.05
JP Morgan Call 14 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 14.00 - - 1.78 2.10
JP Morgan Put 14 NCLH 21.06.2024   Put Norwegian Cruise Lin... 21.06.2024 14.00 - - 0.70 -7.23
JP Morgan Put 16 NCLH 21.06.2024   Put Norwegian Cruise Lin... 21.06.2024 16.00 - - 0.62 -6.95
JP Morgan Put 18 NCLH 21.06.2024   Put Norwegian Cruise Lin... 21.06.2024 18.00 - - 0.62 -5.54
JP Morgan Call 16 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 16.00 - - 0.46 4.80
JP Morgan Call 22 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 22.00 - - 0.53 8.73
JP Morgan Put 19 NCLH 21.06.2024   Put Norwegian Cruise Lin... 21.06.2024 19.00 - - 0.61 -5.11
JP Morgan Call 26 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 26.00 - - 0.63 9.12
JP Morgan Call 21 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 21.00 - - 0.54 7.74
JP Morgan Put 18 NCLH 19.07.2024   Put Norwegian Cruise Lin... 19.07.2024 18.00 - - 0.57 -4.73
JP Morgan Call 20 NCLH 19.07.2024   Call Norwegian Cruise Lin... 19.07.2024 20.00 - - 0.49 6.26
JP Morgan Call 22 NCLH 19.07.2024   Call Norwegian Cruise Lin... 19.07.2024 22.00 - - 0.52 6.93
JP Morgan Call 16 NCLH 19.07.2024   Call Norwegian Cruise Lin... 19.07.2024 16.00 - - 0.45 4.36
JP Morgan Call 18 NCLH 19.07.2024   Call Norwegian Cruise Lin... 19.07.2024 18.00 - - 0.47 5.35
JP Morgan Put 16 NCLH 19.07.2024   Put Norwegian Cruise Lin... 19.07.2024 16.00 - - 0.57 -5.82
JP Morgan Call 24 NCLH 19.07.2024   Call Norwegian Cruise Lin... 19.07.2024 24.00 - - 0.52 7.84
JP Morgan Put 20 NCLH 19.07.2024   Put Norwegian Cruise Lin... 19.07.2024 20.00 - - 0.51 -4.42
JP Morgan Call 16 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 16.00 - - 0.55 3.29
JP Morgan Call 26 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 26.00 - - 0.53 5.94
JP Morgan Call 24 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 24.00 - - 0.51 5.63
JP Morgan Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 20.00 - - 0.50 4.62
JP Morgan Put 16 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 16.00 - - 0.58 -3.84
JP Morgan Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 22.00 - - 0.52 5.00
JP Morgan Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 18.00 - - 0.55 3.79
JP Morgan Put 18 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 18.00 - - 0.53 -3.66
JP Morgan Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 28.00 - - 0.54 6.30
JP Morgan Put 14 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 14.00 - - 0.62 -4.11
JP Morgan Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 20.00 - - 0.50 -3.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.