Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 100 MMM 18.10.2024   Call 3M Company 18/10/2024 100.00 3.320 - 0.70 3.53
Soc. Generale Call 105 MMM 18.10.2024   Call 3M Company 18/10/2024 105.00 2.87 - 0.59 4.08
Soc. Generale Call 105 MMM 18.10.2024   Call 3M Company 18/10/2024 105.00 2.870 - 0.59 4.08
Soc. Generale Call 110 MMM 18.10.2024   Call 3M Company 18/10/2024 110.00 2.43 - 0.53 4.75
Soc. Generale Call 110 MMM 18.10.2024   Call 3M Company 18/10/2024 110.00 2.430 - 0.53 4.75
Soc. Generale Call 115 MMM 18.10.2024   Call 3M Company 18/10/2024 115.00 1.98 - 0.46 5.69
Soc. Generale Call 115 MMM 18.10.2024   Call 3M Company 18/10/2024 115.00 1.980 - 0.46 5.69
Soc. Generale Call 120 MMM 18.10.2024   Call 3M Company 18/10/2024 120.00 1.54 - 0.38 7.12
Soc. Generale Call 120 MMM 18.10.2024   Call 3M Company 18/10/2024 120.00 1.540 - 0.38 7.12
Soc. Generale Call 112 MMM 18.10.2024   Call 3M Company 18/10/2024 112.00 2.25 - 0.48 5.12
Soc. Generale Call 112 MMM 18.10.2024   Call 3M Company 18/10/2024 112.00 2.250 - 0.48 5.12
Soc. Generale Call 114 MMM 18.10.2024   Call 3M Company 18/10/2024 114.00 2.07 - 0.42 5.72
Soc. Generale Call 114 MMM 18.10.2024   Call 3M Company 18/10/2024 114.00 2.070 - 0.42 5.72
Soc. Generale Put 80 MMM 18.10.2024   Put 3M Company 18/10/2024 80.00 0.001 0.050 1.25 -7.33
Soc. Generale Put 80 MMM 18.10.2024   Put 3M Company 18/10/2024 80.00 0.001 0.050 1.25 -7.33
Soc. Generale Put 90 MMM 18.10.2024   Put 3M Company 18/10/2024 90.00 0.001 0.050 1.01 -8.97
Soc. Generale Put 90 MMM 18.10.2024   Put 3M Company 18/10/2024 90.00 0.001 0.050 1.01 -8.97
Soc. Generale Put 100 MMM 18.10.2024   Put 3M Company 18/10/2024 100.00 0.001 0.050 0.80 -11.21
Soc. Generale Put 100 MMM 18.10.2024   Put 3M Company 18/10/2024 100.00 0.001 0.050 0.80 -11.21
Soc. Generale Put 110 MMM 18.10.2024   Put 3M Company 18/10/2024 110.00 0.001 0.050 0.60 -14.80
Soc. Generale Put 110 MMM 18.10.2024   Put 3M Company 18/10/2024 110.00 0.001 0.050 0.60 -14.80
JP Morgan Put 135 MMM 18.10.2024   Put 3M Company 18/10/2024 135.00 0.140 0.180 0.22 -25.32
JP Morgan Call 145 MMM 18.10.2024   Call 3M Company 18/10/2024 145.00 0.044 0.094 0.25 28.95
JP Morgan Put 110 MMM 18.10.2024   Put 3M Company 18/10/2024 110.00 0.003 0.100 0.71 -11.14
JP Morgan Put 130 MMM 18.10.2024   Put 3M Company 18/10/2024 130.00 0.054 0.100 0.27 -25.90
JP Morgan Put 115 MMM 18.10.2024   Put 3M Company 18/10/2024 115.00 0.005 0.110 0.60 -13.06
JP Morgan Put 120 MMM 18.10.2024   Put 3M Company 18/10/2024 120.00 0.010 0.090 0.49 -15.79
JP Morgan Put 125 MMM 18.10.2024   Put 3M Company 18/10/2024 125.00 0.021 0.081 0.37 -20.20
JP Morgan Call 130 MMM 18.10.2024   Call 3M Company 18/10/2024 130.00 0.760 0.810 0.22 14.40
JP Morgan Call 135 MMM 18.10.2024   Call 3M Company 18/10/2024 135.00 0.400 0.440 0.26 17.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.