Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 105 MMM 20.09.2024   Call 3M Company 20/09/2024 105.00 0.450 0.460 0.27 10.40
Soc. Generale Call 115 MMM 20.09.2024   Call 3M Company 20/09/2024 115.00 0.170 0.180 0.28 13.33
Soc. Generale Call 115 MMM 20.09.2024   Call 3M Company 20/09/2024 115.00 0.170 0.180 0.28 13.33
UBS Call 105 MMM 20.09.2024   Call 3M CO. D... 20/09/2024 105.00 1.130 - 0.75 4.26
UBS Call 105 MMM 20.09.2024   Call 3M CO. D... 20/09/2024 105.00 1.14 - 0.75 4.26
UBS Call 105 MMM 20.09.2024   Call 3M CO. D... 20/09/2024 105.00 1.130 - 0.75 4.26
Goldman Sachs Call 160 MMM 20.09.2024   Call 3M CO. D... 20/09/2024 160.00 - - 0.48 12.32
Goldman Sachs Put 50 MMM 20.09.2024   Put 3M Company 20/09/2024 50.00 0.007 0.014 0.77 -6.43
Goldman Sachs Put 90 MMM 20.09.2024   Put 3M Company 20/09/2024 90.00 0.089 0.094 0.29 -12.81
Goldman Sachs Put 80 MMM 20.09.2024   Put 3M Company 20/09/2024 80.00 0.030 0.037 0.36 -12.37
Goldman Sachs Call 90 MMM 20.09.2024   Call 3M Company 20/09/2024 90.00 1.38 1.39 0.28 6.18
Goldman Sachs Put 60 MMM 20.09.2024   Put 3M Company 20/09/2024 60.00 0.012 0.019 0.58 -8.69
Goldman Sachs Put 100 MMM 20.09.2024   Put 3M Company 20/09/2024 100.00 0.300 0.310 0.26 -10.44
Goldman Sachs Put 70 MMM 20.09.2024   Put 3M CO. D... 20/09/2024 70.00 - - 0.41 -11.21
Goldman Sachs Put 110 MMM 20.09.2024   Put 3M Company 20/09/2024 110.00 0.810 0.820 0.27 -6.98
Morgan Stanley Call 91.9683 MMM 20.09.2024   Call 3M Company 20/09/2024 91.97 1.53 1.54 0.31 6.22
Morgan Stanley Call 92.8044 MMM 20.09.2024   Call 3M Company 20/09/2024 92.80 1.45 1.46 0.31 6.39
Goldman Sachs Put 70 MMM 20.09.2024   Put 3M Company 20/09/2024 70.00 0.023 - 0.47 -10.04
Goldman Sachs Call 160 MMM 20.09.2024   Call 3M Company 20/09/2024 160.00 0.004 0.011 0.42 13.75
Morgan Stanley Call 90 MMM 20.09.2024   Call 3M Company 20/09/2024 90.00 1.44 1.45 0.33 5.68
Morgan Stanley Call 107.5 MMM 20.09.2024   Call 3M Company 20/09/2024 107.50 0.350 0.360 0.27 11.43
Morgan Stanley Call 110 MMM 20.09.2024   Call 3M Company 20/09/2024 110.00 0.270 0.280 0.26 12.43
Morgan Stanley Call 92.5 MMM 20.09.2024   Call 3M Company 20/09/2024 92.50 1.24 1.25 0.31 6.34
Morgan Stanley Call 95 MMM 20.09.2024   Call 3M Company 20/09/2024 95.00 1.050 1.060 0.30 7.01
Morgan Stanley Call 97.5 MMM 20.09.2024   Call 3M Company 20/09/2024 97.50 0.880 0.890 0.29 7.79
Morgan Stanley Call 100 MMM 20.09.2024   Call 3M Company 20/09/2024 100.00 0.720 0.730 0.28 8.73
Morgan Stanley Call 102.5 MMM 20.09.2024   Call 3M Company 20/09/2024 102.50 0.570 0.580 0.27 9.57
Morgan Stanley Call 105 MMM 20.09.2024   Call 3M Company 20/09/2024 105.00 0.450 0.460 0.27 10.61
Soc. Generale Put 80 MMM 20.09.2024   Put 3M Company 20/09/2024 80.00 0.044 0.054 0.37 -11.44
Soc. Generale Put 80 MMM 20.09.2024   Put 3M Company 20/09/2024 80.00 0.044 0.054 0.37 -11.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.