Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 60 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 60.00 - - 0.36 -27.79
BVT Call 74 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 74.00 0.170 0.207 0.29 25.82
BVT Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 80.00 0.013 0.024 0.36 29.60
BVT Call 82 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 82.00 0.005 0.020 0.42 26.00
BVT Call 85 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 85.00 0.001 0.020 0.51 22.31
BVT Put 80 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 80.00 0.520 0.580 - -
BVT Call 52 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 52.00 2.070 2.140 0.97 3.39
BVT Call 65 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 65.00 0.880 0.950 0.44 8.43
BVT Call 54 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 54.00 1.890 1.960 0.90 3.71
BVT Call 64 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 64.00 0.970 1.040 0.48 7.56
BVT Call 66 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 66.00 0.790 0.860 0.43 9.18
BVT Call 68 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 68.00 0.620 0.680 0.37 11.86
BVT Call 72 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 72.00 0.290 0.340 0.29 20.79
BVT Put 64 SCHW 21.06.2024   Put Charles Schwab Corpo... 21/06/2024 64.00 - - 0.18 -50.30
BVT Call 75 SCHW 21.06.2024   Call Charles Schwab Corpo... 21/06/2024 75.00 0.120 0.150 0.29 28.03
JP Morgan Call 72 SCHW 28.06.2024   Call Charles Schwab Corpo... 28/06/2024 72.00 0.400 0.410 0.43 12.08
JP Morgan Call 76 SCHW 28.06.2024   Call Charles Schwab Corpo... 28/06/2024 76.00 0.200 0.210 0.40 16.25
JP Morgan Call 78 SCHW 28.06.2024   Call Charles Schwab Corpo... 28/06/2024 78.00 0.130 0.140 0.37 19.64
JP Morgan Call 74 SCHW 28.06.2024   Call Charles Schwab Corpo... 28/06/2024 74.00 0.290 0.300 0.39 14.99
JP Morgan Call 86 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 86.00 0.025 0.035 0.33 20.91
JP Morgan Call 65 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 65.00 0.940 0.950 0.25 8.49
JP Morgan Call 74 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 74.00 0.310 0.320 0.31 13.15
JP Morgan Call 84 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 84.00 0.040 0.050 0.32 20.07
JP Morgan Call 90 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 90.00 0.010 0.025 0.38 18.83
JP Morgan Call 70 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 70.00 0.560 0.570 0.29 11.36
JP Morgan Call 80 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 80.00 0.100 0.110 0.31 18.16
JP Morgan Call 78 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 78.00 0.150 0.160 0.29 15.47
BVT Put 75 SCHW 19.07.2024   Put Charles Schwab Corpo... 19/07/2024 75.00 0.270 0.300 - -
JP Morgan Call 75 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 75.00 0.270 0.280 0.31 12.39
BVT Call 75 SCHW 19.07.2024   Call Charles Schwab Corpo... 19/07/2024 75.00 0.250 0.290 0.31 14.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.