Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 275 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 275.00 - - 0.41 23.37
Goldman Sachs Put 160 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 160.00 - - 0.90 -10.35
JP Morgan Put 220 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 220.00 0.072 0.100 0.32 -25.54
Goldman Sachs Call 220 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 220.00 1.99 2.02 0.33 8.41
JP Morgan Put 240 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 240.00 - - 0.26 -21.23
Goldman Sachs Put 180 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 180.00 0.006 0.036 0.64 -14.75
JP Morgan Put 230 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 230.00 0.210 0.230 0.27 -25.64
Goldman Sachs Call 250 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 250.00 - - 0.26 21.02
JP Morgan Put 250 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 250.00 - - 0.23 -17.55
Goldman Sachs Put 150 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 150.00 0.003 0.053 1.00 -9.31
JP Morgan Call 360 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 360.00 - - 0.92 11.26
Goldman Sachs Put 340 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 340.00 - - 0.81 -2.36
JP Morgan Call 345 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 345.00 - - 0.85 12.00
Goldman Sachs Put 320 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 320.00 7.46 7.49 0.63 -3.04
JP Morgan Call 370 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 370.00 - - 1.42 6.22
Goldman Sachs Call 320 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 320.00 - - 0.53 19.32
JP Morgan Put 260 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 260.00 - - - -
Goldman Sachs Call 340 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 340.00 0.006 0.036 0.62 16.89
JP Morgan Put 270 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 270.00 - - 0.76 -4.55
Goldman Sachs Call 500 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 500.00 - - 1.29 8.66
JP Morgan Call 280 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 280.00 0.012 0.062 0.35 25.27
Goldman Sachs Call 400 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 400.00 - - 0.91 11.85
JP Morgan Put 280 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 280.00 - - - -
Goldman Sachs Put 250 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 250.00 1.120 1.150 0.26 -15.87
JP Morgan Call 285 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 285.00 0.008 0.068 0.37 24.41
Goldman Sachs Call 450 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 450.00 0.001 0.051 1.08 10.36
JP Morgan Put 290 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 290.00 - - - -
Goldman Sachs Call 350 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 350.00 0.006 0.036 0.67 16.04
JP Morgan Call 290 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 290.00 - - 0.38 25.23
Goldman Sachs Call 300 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 300.00 0.010 0.040 0.43 22.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.