Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 225.00 - - - -
Goldman Sachs Call 350 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 350.00 0.006 0.036 0.67 16.04
JP Morgan Call 230 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 230.00 1.18 1.20 0.21 13.46
Goldman Sachs Put 280 CRM 19.07.2024   Put Salesforce Inc 7/19/2024 280.00 - - 0.40 -6.11
JP Morgan Call 235 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 235.00 - - 0.27 13.70
Goldman Sachs Call 320 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 320.00 - - 0.53 19.32
JP Morgan Call 240 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 240.00 - - 0.26 16.10
Goldman Sachs Call 340 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 340.00 0.006 0.036 0.62 16.89
JP Morgan Call 245 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 245.00 - - 0.26 18.68
Goldman Sachs Put 340 CRM 19.07.2024   Put Salesforce Inc 7/19/2024 340.00 - - 0.81 -2.36
JP Morgan Call 250 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 250.00 - - 0.25 22.55
Goldman Sachs Put 320 CRM 19.07.2024   Put Salesforce Inc 7/19/2024 320.00 7.46 7.49 0.63 -3.04
JP Morgan Call 255 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 255.00 0.130 0.150 0.26 23.96
Goldman Sachs Call 280 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 280.00 0.019 0.049 0.34 26.29
JP Morgan Call 275 FOO 19.07.2024   Call SALESFORCE INC. DL... 7/19/2024 275.00 - - 0.41 23.37
Goldman Sachs Call 260 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 260.00 0.080 0.110 0.27 25.29
JP Morgan Put 220 CRM 19.07.2024   Put Salesforce Inc 7/19/2024 220.00 0.072 0.100 0.32 -25.54
Goldman Sachs Put 210 CRM 19.07.2024   Put Salesforce Inc 7/19/2024 210.00 0.028 0.058 0.39 -22.15
JP Morgan Put 240 CRM 19.07.2024   Put Salesforce Inc 7/19/2024 240.00 - - 0.26 -21.23
Goldman Sachs Call 240 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 240.00 - - 0.27 15.88
JP Morgan Put 230 CRM 19.07.2024   Put Salesforce Inc 7/19/2024 230.00 0.210 0.230 0.27 -25.64
Goldman Sachs Put 260 CRM 19.07.2024   Put Salesforce Inc 7/19/2024 260.00 - - 0.28 -11.42
JP Morgan Put 250 CRM 19.07.2024   Put Salesforce Inc 7/19/2024 250.00 - - 0.23 -17.55
Goldman Sachs Put 240 CRM 19.07.2024   Put Salesforce Inc 7/19/2024 240.00 - - 0.26 -20.68
JP Morgan Call 345 FOO 19.07.2024   Call SALESFORCE INC. DL... 7/19/2024 345.00 - - 0.85 12.00
Goldman Sachs Put 180 CRM 19.07.2024   Put Salesforce Inc 7/19/2024 180.00 0.006 0.036 0.64 -14.75
JP Morgan Call 370 FOO 19.07.2024   Call SALESFORCE INC. DL... 7/19/2024 370.00 - - 1.42 6.22
Goldman Sachs Call 250 CRM 19.07.2024   Call Salesforce Inc 7/19/2024 250.00 - - 0.26 21.02
JP Morgan Put 260 FOO 19.07.2024   Put SALESFORCE INC. DL... 7/19/2024 260.00 - - - -
Goldman Sachs Put 220 CRM 19.07.2024   Put Salesforce Inc 7/19/2024 220.00 0.070 0.100 0.33 -24.42
* Too many results found, please restrict the search by using the filter options.