Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 195 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 195.00 0.410 0.430 0.31 -12.32
JP Morgan Call 210 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 210.00 0.670 0.690 0.31 12.05
JP Morgan Call 235 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 235.00 0.120 0.160 0.40 12.70
JP Morgan Put 180 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 180.00 0.150 0.180 0.39 -11.67
JP Morgan Call 220 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 220.00 0.350 0.370 0.34 13.00
Goldman Sachs Call 240 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 240.00 0.050 0.200 - -
JP Morgan Put 190 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 190.00 0.300 0.320 0.36 -11.13
Goldman Sachs Call 200 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 200.00 1.02 1.09 0.33 9.77
JP Morgan Call 205 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 205.00 0.890 0.910 0.34 10.18
JP Morgan Put 200 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 200.00 0.570 0.590 0.32 -10.91
Goldman Sachs Call 220 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 220.00 0.250 0.320 - -
Goldman Sachs Call 250 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 250.00 0.040 0.140 0.43 13.16
Goldman Sachs Call 260 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 260.00 0.010 0.110 - -
Goldman Sachs Call 280 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 280.00 0.010 - 0.29 21.81
Goldman Sachs Call 260 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 260.00 0.050 - 0.29 18.71
Goldman Sachs Put 120 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 120.00 0.010 - 0.55 -10.13
Goldman Sachs Put 180 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 180.00 0.190 - 0.29 -13.39
Goldman Sachs Call 300 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 300.00 0.010 - 0.31 22.26
Goldman Sachs Call 250 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 250.00 0.060 - 0.26 19.88
Goldman Sachs Put 160 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 160.00 0.100 - 0.37 -12.30
Goldman Sachs Put 200 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 200.00 0.590 - 0.24 -12.10
Goldman Sachs Put 220 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 220.00 1.63 - 0.23 -8.07
Goldman Sachs Put 150 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 150.00 0.040 - 0.40 -12.37
Goldman Sachs Call 200 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 200.00 1.22 - 0.27 9.40
Goldman Sachs Put 140 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 140.00 0.030 - 0.46 -11.29
JP Morgan Put 170 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 170.00 0.150 0.180 0.45 -8.32
JP Morgan Call 205 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 205.00 1.13 1.15 0.34 8.36
Goldman Sachs Call 240 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 240.00 0.120 - 0.25 18.49
Goldman Sachs Call 220 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 220.00 0.410 - 0.25 14.38
JP Morgan Call 255 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 255.00 0.055 0.110 0.45 9.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.