Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 240 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 240.00 0.050 0.250 - -
JP Morgan Put 200 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 200.00 0.570 0.630 0.32 -10.91
JP Morgan Call 215 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 215.00 0.470 0.530 0.34 12.21
JP Morgan Put 190 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 190.00 0.290 0.360 0.36 -11.13
JP Morgan Call 225 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 225.00 0.230 0.310 0.36 13.11
Goldman Sachs Call 250 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 250.00 0.030 0.330 0.43 13.16
JP Morgan Call 235 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 235.00 0.100 0.200 0.40 12.70
Goldman Sachs Call 260 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 260.00 0.010 0.310 - -
JP Morgan Put 210 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 210.00 1.02 1.08 0.31 -9.28
Goldman Sachs Call 220 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 220.00 0.240 0.440 - -
JP Morgan Call 205 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 205.00 0.870 0.930 0.34 10.18
JP Morgan Put 195 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 195.00 0.410 0.470 0.31 -12.32
JP Morgan Call 220 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 220.00 0.340 0.410 0.34 13.00
Goldman Sachs Call 250 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 250.00 0.060 - 0.26 19.88
Goldman Sachs Call 260 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 260.00 0.040 - 0.29 18.71
JP Morgan Put 175 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 175.00 0.190 0.270 0.40 -9.27
Goldman Sachs Put 150 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 150.00 0.060 - 0.40 -12.37
JP Morgan Put 180 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 180.00 0.250 0.330 0.38 -9.35
JP Morgan Put 155 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 155.00 0.081 0.180 0.55 -7.27
JP Morgan Call 210 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 210.00 0.880 0.940 0.33 9.13
JP Morgan Put 210 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 210.00 1.18 1.24 0.30 -7.80
Goldman Sachs Put 180 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 180.00 0.200 - 0.29 -13.39
Goldman Sachs Put 200 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 200.00 0.580 - 0.24 -12.10
Goldman Sachs Call 220 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 220.00 0.390 - 0.25 14.38
JP Morgan Call 175 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 175.00 3.10 3.18 0.33 5.47
JP Morgan Put 150 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 150.00 0.070 0.220 0.65 -5.90
JP Morgan Call 240 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 240.00 0.150 0.250 0.36 11.61
Goldman Sachs Put 140 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 140.00 0.040 - 0.46 -11.29
JP Morgan Call 265 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 265.00 0.024 0.220 0.56 7.71
JP Morgan Put 185 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 185.00 0.330 0.400 0.34 -9.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.