Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 205 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 205.00 0.770 0.830 0.29 -11.08
Goldman Sachs Call 240 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 240.00 0.050 0.250 - -
JP Morgan Put 185 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 185.00 0.210 0.280 0.38 -11.29
JP Morgan Call 230 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 230.00 0.160 0.250 0.39 12.45
JP Morgan Put 180 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 180.00 0.150 0.230 0.39 -11.67
Goldman Sachs Call 200 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 200.00 1.01 1.21 0.33 9.77
JP Morgan Put 200 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 200.00 0.570 0.630 0.32 -10.91
JP Morgan Call 215 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 215.00 0.470 0.530 0.34 12.21
JP Morgan Put 190 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 190.00 0.290 0.360 0.36 -11.13
JP Morgan Call 225 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 225.00 0.230 0.310 0.36 13.11
Goldman Sachs Call 250 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 250.00 0.030 0.330 0.43 13.16
JP Morgan Call 235 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 235.00 0.100 0.200 0.40 12.70
Goldman Sachs Call 260 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 260.00 0.010 0.310 - -
JP Morgan Call 185 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 185.00 2.33 2.40 0.33 6.39
JP Morgan Call 215 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 215.00 0.690 0.750 0.31 10.48
JP Morgan Put 160 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 160.00 0.095 0.200 0.51 -7.60
Goldman Sachs Put 140 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 140.00 0.040 - 0.46 -11.29
JP Morgan Call 265 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 265.00 0.024 0.220 0.56 7.71
JP Morgan Put 210 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 210.00 1.17 1.23 0.30 -7.80
Goldman Sachs Put 180 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 180.00 0.200 - 0.29 -13.39
Goldman Sachs Put 200 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 200.00 0.580 - 0.24 -12.10
JP Morgan Call 240 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 240.00 0.150 0.250 0.36 11.61
JP Morgan Put 200 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 200.00 0.730 0.790 0.31 -8.86
JP Morgan Call 250 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 250.00 0.076 0.230 0.42 10.06
Goldman Sachs Call 220 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 220.00 0.390 - 0.25 14.38
Goldman Sachs Put 160 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 160.00 0.090 - 0.37 -12.30
Goldman Sachs Put 120 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 120.00 0.020 - 0.55 -10.13
JP Morgan Call 170 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 170.00 - - 0.96 3.03
JP Morgan Call 200 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 200.00 1.36 1.42 0.31 8.44
JP Morgan Put 165 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 165.00 0.120 0.220 0.46 -8.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.