Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 PGR 19.07.2024   Put Progressive Corporat... 7/19/2024 195.00 0.400 0.420 0.31 -12.32
JP Morgan Call 210 PGR 19.07.2024   Call Progressive Corporat... 7/19/2024 210.00 0.700 0.720 0.31 12.05
JP Morgan Call 235 PGR 19.07.2024   Call Progressive Corporat... 7/19/2024 235.00 0.120 0.150 0.40 12.70
JP Morgan Put 180 PGR 19.07.2024   Put Progressive Corporat... 7/19/2024 180.00 0.150 0.180 0.39 -11.67
JP Morgan Call 220 PGR 19.07.2024   Call Progressive Corporat... 7/19/2024 220.00 0.370 0.390 0.34 13.00
Goldman Sachs Call 240 PGR 19.07.2024   Call Progressive Corporat... 7/19/2024 240.00 0.060 0.130 - -
JP Morgan Put 190 PGR 19.07.2024   Put Progressive Corporat... 7/19/2024 190.00 0.290 0.310 0.36 -11.13
Goldman Sachs Call 200 PGR 19.07.2024   Call Progressive Corporat... 7/19/2024 200.00 1.07 1.14 0.33 9.77
JP Morgan Call 205 PGR 19.07.2024   Call Progressive Corporat... 7/19/2024 205.00 0.890 0.910 0.34 10.18
JP Morgan Put 200 PGR 19.07.2024   Put Progressive Corporat... 7/19/2024 200.00 0.560 0.580 0.32 -10.91
Goldman Sachs Call 220 PGR 19.07.2024   Call Progressive Corporat... 7/19/2024 220.00 0.27 0.34 - -
Goldman Sachs Call 250 PGR 19.07.2024   Call Progressive Corporat... 7/19/2024 250.00 0.040 0.140 0.43 13.16
Goldman Sachs Call 260 PGR 19.07.2024   Call Progressive Corporat... 7/19/2024 260.00 0.010 0.210 - -
Goldman Sachs Call 280 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 280.00 0.010 - 0.29 21.81
Goldman Sachs Call 260 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 260.00 0.050 - 0.29 18.71
Goldman Sachs Put 120 PGR 16.08.2024   Put Progressive Corporat... 8/16/2024 120.00 0.010 - 0.55 -10.13
Goldman Sachs Put 180 PGR 16.08.2024   Put Progressive Corporat... 8/16/2024 180.00 0.170 - 0.29 -13.39
Goldman Sachs Call 300 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 300.00 0.003 - 0.31 22.26
Goldman Sachs Call 250 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 250.00 0.060 - 0.26 19.88
Goldman Sachs Put 160 PGR 16.08.2024   Put Progressive Corporat... 8/16/2024 160.00 0.100 - 0.37 -12.30
Goldman Sachs Put 200 PGR 16.08.2024   Put Progressive Corporat... 8/16/2024 200.00 0.560 - 0.24 -12.10
Goldman Sachs Put 220 PGR 16.08.2024   Put Progressive Corporat... 8/16/2024 220.00 1.58 - 0.23 -8.07
Goldman Sachs Put 150 PGR 16.08.2024   Put Progressive Corporat... 8/16/2024 150.00 0.040 - 0.40 -12.37
Goldman Sachs Call 200 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 200.00 1.28 - 0.27 9.40
Goldman Sachs Put 140 PGR 16.08.2024   Put Progressive Corporat... 8/16/2024 140.00 0.030 - 0.46 -11.29
JP Morgan Put 170 PGR 16.08.2024   Put Progressive Corporat... 8/16/2024 170.00 0.150 0.180 0.45 -8.32
JP Morgan Call 205 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 205.00 1.16 1.18 0.34 8.36
Goldman Sachs Call 240 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 240.00 0.120 - 0.25 18.49
Goldman Sachs Call 220 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 220.00 0.430 - 0.25 14.38
JP Morgan Call 255 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 255.00 0.059 0.110 0.45 9.63
* Too many results found, please restrict the search by using the filter options.