Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 165 PSX 16.08.2024   Call Phillips 66 16/08/2024 165.00 0.220 0.310 0.44 9.46
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 16/08/2024 150.00 0.600 0.660 0.44 7.73
JP Morgan Call 200 PSX 16.08.2024   Call Phillips 66 16/08/2024 200.00 0.008 0.310 0.68 7.02
JP Morgan Call 190 PSX 16.08.2024   Call Phillips 66 16/08/2024 190.00 0.023 0.220 0.55 8.65
JP Morgan Call 130 PSX 16.08.2024   Call Phillips 66 16/08/2024 130.00 1.49 1.55 0.41 6.07
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 16/08/2024 155.00 0.440 0.510 0.42 8.82
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 16/08/2024 130.00 0.560 0.620 0.42 -7.09
JP Morgan Put 150 PSX 16.08.2024   Put Phillips 66 16/08/2024 150.00 1.52 1.58 0.43 -4.87
Morgan Stanley Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 0.380 0.430 0.26 11.03
JP Morgan Put 155 PSX 20.09.2024   Put Phillips 66 20/09/2024 155.00 2.01 2.08 0.44 -3.78
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 20/09/2024 180.00 0.041 0.086 0.30 14.52
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 20/09/2024 135.00 0.970 1.030 0.45 -4.83
Morgan Stanley Call 200 PSX 20.09.2024   Call Phillips 66 20/09/2024 200.00 0.011 0.055 0.35 13.47
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 20/09/2024 175.00 0.200 0.300 0.42 8.54
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 0.185 0.229 0.27 12.71
JP Morgan Call 140 PSX 20.09.2024   Call Phillips 66 20/09/2024 140.00 1.18 1.24 0.44 5.65
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 20/09/2024 190.00 0.020 0.065 0.32 14.49
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 0.480 0.550 0.42 7.48
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 20/09/2024 170.00 0.087 0.131 0.28 14.02
JP Morgan Call 210 PSX 20.09.2024   Call Phillips 66 20/09/2024 210.00 0.018 0.220 0.55 7.54
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 20/09/2024 220.00 0.005 0.048 0.43 11.56
JP Morgan Put 170 PSX 20.09.2024   Put Phillips 66 20/09/2024 170.00 - - - -
Morgan Stanley Call 140 PSX 20.09.2024   Call Phillips 66 20/09/2024 140.00 0.740 0.790 0.27 8.80
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 0.430 0.500 0.46 -5.84
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 20/09/2024 195.00 0.053 0.250 0.50 7.95
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 20/09/2024 185.00 0.110 0.260 0.44 8.65
JP Morgan Call 170 PSX 20.09.2024   Call Phillips 66 20/09/2024 170.00 0.270 0.360 0.42 8.29
JP Morgan Call 200 PSX 20.09.2024   Call Phillips 66 20/09/2024 200.00 0.037 0.240 0.52 7.79
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 0.580 0.640 0.43 -5.90
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 0.780 0.840 0.43 6.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.