Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 135 PSX 16.08.2024   Call Phillips 66 16/08/2024 135.00 - - 0.46 6.07
JP Morgan Call 165 PSX 16.08.2024   Call Phillips 66 16/08/2024 165.00 - - 0.44 9.46
JP Morgan Call 205 PSX 16.08.2024   Call Phillips 66 16/08/2024 205.00 - - 0.71 6.81
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 16/08/2024 125.00 - - 0.45 -7.15
JP Morgan Put 160 PSX 16.08.2024   Put Phillips 66 16/08/2024 160.00 - - 0.30 -5.20
JP Morgan Call 185 PSX 16.08.2024   Call Phillips 66 16/08/2024 185.00 - - 0.55 8.46
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 16/08/2024 140.00 - - 0.40 -6.21
JP Morgan Put 155 PSX 16.08.2024   Put Phillips 66 16/08/2024 155.00 - - 0.35 -5.22
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 20/09/2024 180.00 - - 0.30 14.52
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 20/09/2024 130.00 - - 0.43 -5.56
Morgan Stanley Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 - - 0.26 11.03
JP Morgan Call 130 PSX 20.09.2024   Call Phillips 66 20/09/2024 130.00 - - 0.39 5.45
Morgan Stanley Call 140 PSX 20.09.2024   Call Phillips 66 20/09/2024 140.00 - - 0.27 8.80
JP Morgan Call 205 PSX 20.09.2024   Call Phillips 66 20/09/2024 205.00 - - 0.53 7.65
Morgan Stanley Call 200 PSX 20.09.2024   Call Phillips 66 20/09/2024 200.00 - - 0.35 13.47
JP Morgan Put 165 PSX 20.09.2024   Put Phillips 66 20/09/2024 165.00 - - 0.33 -4.01
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 - - 0.27 12.71
JP Morgan Put 170 PSX 20.09.2024   Put Phillips 66 20/09/2024 170.00 - - - -
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 20/09/2024 190.00 - - 0.32 14.49
JP Morgan Call 210 PSX 20.09.2024   Call Phillips 66 20/09/2024 210.00 - - 0.55 7.54
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 20/09/2024 170.00 - - 0.28 14.02
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 20/09/2024 135.00 - - 0.45 -4.83
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 20/09/2024 220.00 - - 0.43 11.56
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 20/09/2024 175.00 - - 0.42 8.54
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 - - 0.42 7.48
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 20/09/2024 155.00 - - 0.40 7.34
JP Morgan Put 155 PSX 20.09.2024   Put Phillips 66 20/09/2024 155.00 - - 0.44 -3.78
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 20/09/2024 195.00 - - 0.50 7.95
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 - - 0.43 6.55
JP Morgan Call 135 PSX 20.09.2024   Call Phillips 66 20/09/2024 135.00 - - 0.44 5.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.