Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1050 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,050.00 5.040 - - -
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,000.00 - - - -
Soc. Generale Call 950 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 950.00 - - - -
Soc. Generale Call 1000 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 1,000.00 5.480 - - -
Soc. Generale Call 950 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 950.00 5.940 - - -
Soc. Generale Call 900 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 900.00 - - - -
Soc. Generale Call 900 MSTR 21.06.2024   Call MicroStrategy Inc 21/06/2024 900.00 6.400 - - -
BVT Call 1900 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 1,900.00 - - 1.18 4.13
BVT Call 1300 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 1,300.00 - - 1.08 3.01
BVT Call 2100 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 2,100.00 - - 1.24 4.31
BVT Put 1500 MSTR 19.07.2024   Put MicroStrategy Inc 19/07/2024 1,500.00 - - 1.11 -3.28
BVT Call 1900 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 1,900.00 - - 1.18 4.13
BVT Call 1300 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 1,300.00 - - 1.08 3.01
BVT Call 2100 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 2,100.00 - - 1.24 4.31
BVT Put 1500 MSTR 19.07.2024   Put MicroStrategy Inc 19/07/2024 1,500.00 - - 1.11 -3.28
BVT Call 2000 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 2,000.00 - - 1.21 4.24
BVT Call 1700 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 1,700.00 - - 1.12 3.90
BVT Call 2400 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 2,400.00 - - 1.32 4.50
BVT Call 1100 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 1,100.00 - - 1.14 2.48
BVT Call 2000 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 2,000.00 - - 1.21 4.24
BVT Call 1700 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 1,700.00 - - 1.12 3.90
BVT Call 2400 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 2,400.00 - - 1.32 4.50
BVT Call 1100 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 1,100.00 - - 1.14 2.48
BVT Call 1600 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 1,600.00 - - 1.11 3.70
BVT Call 2200 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 2,200.00 - - 1.27 4.38
BVT Call 1400 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 1,400.00 - - 1.09 3.24
BVT Call 1800 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 1,800.00 - - 1.14 4.06
BVT Call 1600 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 1,600.00 - - 1.11 3.70
BVT Call 2200 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 2,200.00 - - 1.27 4.38
BVT Call 1400 MSTR 19.07.2024   Call MicroStrategy Inc 19/07/2024 1,400.00 - - 1.09 3.24
* Too many results found, please restrict the search by using the filter options.