Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Put 550 LLY 20.06.2024   Put ELI LILLY 20/06/2024 550.00 0.001 - 0.74 -23.75
Citi Call 470 LLY 20.06.2024   Call ELI LILLY 20/06/2024 470.00 - - 3.19 1.97
Citi Call 470 LLY 20.06.2024   Call ELI LILLY 20/06/2024 470.00 35.250 - 3.19 1.97
Citi Call 520 LLY 20.06.2024   Call ELI LILLY 20/06/2024 520.00 - - 2.41 2.36
Citi Call 520 LLY 20.06.2024   Call ELI LILLY 20/06/2024 520.00 30.640 - 2.41 2.36
Citi Call 570 LLY 20.06.2024   Call ELI LILLY 20/06/2024 570.00 - - 2.51 2.50
Citi Call 570 LLY 20.06.2024   Call ELI LILLY 20/06/2024 570.00 25.980 - 2.51 2.50
Citi Call 590 LLY 20.06.2024   Call ELI LILLY 20/06/2024 590.00 - - 2.45 2.61
Citi Call 590 LLY 20.06.2024   Call ELI LILLY 20/06/2024 590.00 24.130 - 2.45 2.61
Citi Put 450 LLY 20.06.2024   Put ELI LILLY 20/06/2024 450.00 - - 0.92 -22.64
Citi Put 450 LLY 20.06.2024   Put ELI LILLY 20/06/2024 450.00 0.001 - 0.92 -22.64
Citi Call 640 LLY 20.06.2024   Call ELI LILLY 20/06/2024 640.00 - - 2.22 2.97
Citi Call 640 LLY 20.06.2024   Call ELI LILLY 20/06/2024 640.00 - - 2.22 2.97
Citi Put 500 LLY 20.06.2024   Put ELI LILLY 20/06/2024 500.00 - - 0.92 -19.30
Citi Put 500 LLY 20.06.2024   Put ELI LILLY 20/06/2024 500.00 0.001 - 0.92 -19.30
Morgan Stanley Call 600 LLY 21.06.2024   Call ELI LILLY 21/06/2024 600.00 - - 2.30 2.68
Morgan Stanley Call 550 LLY 21.06.2024   Call ELI LILLY 21/06/2024 550.00 - - 2.61 2.34
Morgan Stanley Call 420 LLY 21.06.2024   Call ELI LILLY 21/06/2024 420.00 - - 3.50 1.77
Morgan Stanley Put 300 LLY 21.06.2024   Put ELI LILLY 21/06/2024 300.00 - - 2.90 -4.07
Morgan Stanley Call 500 LLY 21.06.2024   Call ELI LILLY 21/06/2024 500.00 - - 2.94 2.08
Morgan Stanley Call 310 LLY 21.06.2024   Call ELI LILLY 21/06/2024 310.00 - - 4.42 1.47
Morgan Stanley Call 640 LLY 21.06.2024   Call ELI LILLY 21/06/2024 640.00 - - - -
Morgan Stanley Call 580 LLY 21.06.2024   Call ELI LILLY 21/06/2024 580.00 - - 2.41 2.54
Morgan Stanley Call 680 LLY 21.06.2024   Call ELI LILLY 21/06/2024 680.00 - - 1.78 3.56
Morgan Stanley Call 660 LLY 21.06.2024   Call ELI LILLY 21/06/2024 660.00 - - - -
Morgan Stanley Put 450 LLY 21.06.2024   Put ELI LILLY 21/06/2024 450.00 - - 1.79 -6.63
Morgan Stanley Call 720 LLY 21.06.2024   Call ELI LILLY 21/06/2024 720.00 - - 1.52 4.29
JP Morgan Put 840 LLY 21.06.2024   Put Eli Lilly and Co 21/06/2024 840.00 - - 0.28 -25.67
Morgan Stanley Call 570 LLY 21.06.2024   Call ELI LILLY 21/06/2024 570.00 - - 2.50 2.46
Morgan Stanley Call 700 LLY 21.06.2024   Call ELI LILLY 21/06/2024 700.00 - - 1.14 5.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.