Citi Call 470 LLY 20.06.2024/ DE000KG578N9 /
| 2024-06-07 7:27:11 PM | Chg. +1.850 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.500EUR | +5.50% | 0 Turnover: 0.000 |
35.250Bid Size: 1,700 | -Ask Size: - | 35.500 | 33.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:27:11 PM | 35.500 | 0 |
| 2024-06-07 | 6:34:35 PM | 35.460 | 0 |
| 2024-06-07 | 5:36:06 PM | 35.140 | 0 |
| 2024-06-07 | 4:35:49 PM | 35.350 | 0 |
| 2024-06-07 | 4:25:05 PM | 35.170 | 0 |
| 2024-06-07 | 3:55:47 PM | 35.320 | 0 |
| 2024-06-07 | 2:59:18 PM | 33.920 | 0 |
| 2024-06-07 | 2:02:05 PM | 33.770 | 0 |
| 2024-06-07 | 1:00:48 PM | 33.900 | 0 |
| 2024-06-07 | 12:04:30 PM | 33.930 | 0 |
| 2024-06-07 | 11:10:57 AM | 33.920 | 0 |
| 2024-06-07 | 10:24:23 AM | 33.950 | 0 |
| 2024-06-07 | 9:31:46 AM | 33.700 | 0 |
All quotes in EUR
