Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 46 LVS 16.08.2024   Put Las Vegas Sands Corp 16/08/2024 46.00 - - 0.29 -7.68
JP Morgan Call 48 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 48.00 - - 0.32 9.66
JP Morgan Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 54.00 - - 0.35 10.79
JP Morgan Put 48 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 48.00 - - 0.33 -5.13
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 42.00 - - 0.32 -7.80
JP Morgan Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 60.00 - - 0.45 9.25
JP Morgan Call 44 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 44.00 - - 0.30 8.32
JP Morgan Put 44 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 44.00 - - 0.30 -7.24
JP Morgan Call 46 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 46.00 - - 0.30 9.26
JP Morgan Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 50.00 - - 0.33 -4.50
JP Morgan Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 55.00 - - 0.35 11.19
JP Morgan Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 62.00 - - 0.48 8.68
JP Morgan Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 64.00 - - 0.52 8.09
JP Morgan Put 55 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 55.00 - - - -
JP Morgan Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 56.00 - - 0.36 11.16
JP Morgan Put 45 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 45.00 - - 0.29 -6.89
Morgan Stanley Call 51 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 51.00 - - 0.30 11.70
JP Morgan Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 45.00 - - 0.30 8.71
JP Morgan Call 58 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 58.00 - - 0.40 10.16
JP Morgan Put 52 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 52.00 - - - -
JP Morgan Put 46 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 46.00 - - 0.32 -5.96
JP Morgan Call 52 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 52.00 - - 0.32 11.15
JP Morgan Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 40.00 - - 0.32 -8.72
JP Morgan Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 50.00 - - 0.31 11.00
JP Morgan Put 54 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 54.00 - - - -
Morgan Stanley Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 45.00 - - 0.30 8.59
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 72.00 - - 0.58 7.94
Morgan Stanley Call 68 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 68.00 - - 0.53 8.50
Morgan Stanley Call 57.5 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 57.50 - - 0.37 11.12
Morgan Stanley Call 61 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 61.00 - - 0.43 9.97