Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 55.00 - - 0.36 11.14
JP Morgan Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 62.00 - - 0.47 9.15
JP Morgan Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 50.00 - - 0.26 -5.64
JP Morgan Put 44 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 44.00 - - 0.30 -7.70
JP Morgan Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 64.00 - - 0.53 8.26
JP Morgan Call 46 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 46.00 - - 0.29 9.43
JP Morgan Put 55 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 55.00 - - - -
JP Morgan Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 50.00 - - 0.31 10.93
JP Morgan Put 54 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 54.00 - - - -
JP Morgan Put 45 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 45.00 - - 0.31 -6.96
JP Morgan Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 56.00 - - 0.36 11.51
Morgan Stanley Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 50.00 - - 0.30 11.58
Morgan Stanley Call 49 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 49.00 - - 0.30 11.06
Morgan Stanley Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 64.00 - - 0.48 9.49
Morgan Stanley Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 40.00 - - 0.32 -9.39
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 72.00 - - 0.59 8.11
Morgan Stanley Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 60.00 - - 0.41 10.58
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 54.00 - - 0.31 13.13
Morgan Stanley Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 62.00 - - 0.45 9.98
Morgan Stanley Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 50.00 - - 0.32 -4.88
Morgan Stanley Call 57.5 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 57.50 - - 0.37 11.51
Morgan Stanley Call 52.5 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 52.50 - - 0.30 12.68
Morgan Stanley Call 76 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 76.00 - - 0.63 7.64
Morgan Stanley Call 68 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 68.00 - - 0.53 8.71
Morgan Stanley Call 51 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 51.00 - - 0.30 12.04
Morgan Stanley Call 80 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 80.00 - - 0.68 7.26
Morgan Stanley Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 45.00 - - 0.30 8.68
Morgan Stanley Call 59 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 59.00 - - 0.40 10.92
Morgan Stanley Call 63 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 63.00 - - 0.46 9.73
Morgan Stanley Call 65 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 65.00 - - 0.49 9.27