Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 350 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 350.00 - - - -
Soc. Generale Put 350 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 350.00 - - - -
Soc. Generale Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 420.00 - - 1.39 17.72
Soc. Generale Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 420.00 - - 1.39 17.72
BNP Paribas Call 320 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 320.00 - - 1.64 7.56
BNP Paribas Call 320 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 320.00 2.770 - 1.64 7.56
BNP Paribas Call 340 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 340.00 - - 1.03 14.54
BNP Paribas Call 340 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 340.00 0.960 0.970 1.03 14.54
BNP Paribas Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 350.00 - - 0.73 25.63
BNP Paribas Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 350.00 0.260 0.270 0.73 25.63
BNP Paribas Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 360.00 - - 0.71 30.25
BNP Paribas Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 360.00 0.030 0.091 0.71 30.25
BNP Paribas Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 380.00 - - 0.97 23.36
BNP Paribas Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 380.00 0.001 0.091 0.97 23.36
BNP Paribas Put 350 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 350.00 - - - -
BNP Paribas Put 350 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 350.00 0.290 0.300 - -
BNP Paribas Put 360 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 360.00 - - - -
BNP Paribas Put 360 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 360.00 - - - -
BNP Paribas Put 320 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 320.00 - - 0.18 -87.27
BNP Paribas Put 320 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 320.00 0.001 0.091 0.18 -87.27
BNP Paribas Put 340 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 340.00 - - - -
BNP Paribas Put 340 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 340.00 0.037 0.091 - -
BNP Paribas Call 310 HD 21.06.2024   Call Home Depot Inc 21/06/2024 310.00 - - 0.59 9.01
BNP Paribas Call 310 HD 21.06.2024   Call Home Depot Inc 21/06/2024 310.00 3.720 - 0.59 9.01
BNP Paribas Call 330 HD 21.06.2024   Call Home Depot Inc 21/06/2024 330.00 - - - -
BNP Paribas Call 330 HD 21.06.2024   Call Home Depot Inc 21/06/2024 330.00 1.840 - - -
BNP Paribas Call 370 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 370.00 - - 0.72 33.59
BNP Paribas Call 370 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 370.00 - - 0.72 33.59
BNP Paribas Put 380 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 380.00 - - - -
BNP Paribas Put 380 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 380.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.