Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 330 HD 21.06.2024   Call Home Depot Inc 21/06/2024 330.00 - - 0.34 16.92
BVT Call 330 HD 21.06.2024   Call Home Depot Inc 21/06/2024 330.00 - - 0.34 16.92
BVT Put 290 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 290.00 - - 0.57 -30.61
BVT Put 290 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 290.00 - - 0.57 -30.61
BVT Call 300 HD 21.06.2024   Call Home Depot Inc 21/06/2024 300.00 - - 0.74 6.83
BVT Call 300 HD 21.06.2024   Call Home Depot Inc 21/06/2024 300.00 - - 0.74 6.83
BVT Call 340 HD 21.06.2024   Call Home Depot Inc 21/06/2024 340.00 - - 0.24 30.02
BVT Call 340 HD 21.06.2024   Call Home Depot Inc 21/06/2024 340.00 - - 0.24 30.02
BVT Call 320 HD 21.06.2024   Call Home Depot Inc 21/06/2024 320.00 - - 0.48 11.30
BVT Call 320 HD 21.06.2024   Call Home Depot Inc 21/06/2024 320.00 - - 0.48 11.30
BVT Put 300 HD 21.06.2024   Put Home Depot Inc 21/06/2024 300.00 - - 0.71 -25.23
BVT Put 300 HD 21.06.2024   Put Home Depot Inc 21/06/2024 300.00 - - 0.71 -25.23
BVT Call 280 HD 21.06.2024   Call Home Depot Inc 21/06/2024 280.00 - - 1.02 4.88
BVT Call 280 HD 21.06.2024   Call Home Depot Inc 21/06/2024 280.00 - - 1.02 4.88
BVT Put 320 HD 21.06.2024   Put Home Depot Inc 21/06/2024 320.00 - - 0.45 -37.74
BVT Put 320 HD 21.06.2024   Put Home Depot Inc 21/06/2024 320.00 - - 0.45 -37.74
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 - - 0.37 46.09
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 21/06/2024 370.00 - - 0.37 46.09
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 21/06/2024 380.00 - - 0.48 37.18
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 21/06/2024 380.00 - - 0.48 37.18
BVT Put 360 HD 21.06.2024   Put Home Depot Inc 21/06/2024 360.00 - - 0.29 -20.70
BVT Put 360 HD 21.06.2024   Put Home Depot Inc 21/06/2024 360.00 - - 0.29 -20.70
BVT Call 390 HD 21.06.2024   Call Home Depot Inc 21/06/2024 390.00 - - 0.58 31.69
BVT Call 390 HD 21.06.2024   Call Home Depot Inc 21/06/2024 390.00 - - 0.58 31.69
BVT Call 350 HD 21.06.2024   Call Home Depot Inc 21/06/2024 350.00 - - 0.20 58.59
BVT Call 350 HD 21.06.2024   Call Home Depot Inc 21/06/2024 350.00 - - 0.20 58.59
BVT Call 360 HD 21.06.2024   Call Home Depot Inc 21/06/2024 360.00 - - 0.25 63.83
BVT Call 360 HD 21.06.2024   Call Home Depot Inc 21/06/2024 360.00 - - 0.25 63.83
BVT Put 340 HD 21.06.2024   Put Home Depot Inc 21/06/2024 340.00 - - 0.21 -64.95
BVT Put 340 HD 21.06.2024   Put Home Depot Inc 21/06/2024 340.00 - - 0.21 -64.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.