Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 28 HOG 16.08.2024   Put Harley Davidson Inc 8/16/2024 28.00 - - 0.88 -3.88
JP Morgan Call 52 HOG 16.08.2024   Call Harley Davidson Inc 8/16/2024 52.00 - - 0.83 5.46
JP Morgan Put 42 HAR 16.08.2024   Put HARLEY-DAVID.INC. DL... 8/16/2024 42.00 - - 0.62 -2.68
JP Morgan Call 36 HOG 16.08.2024   Call Harley Davidson Inc 8/16/2024 36.00 - - 0.47 6.03
JP Morgan Put 32 HOG 16.08.2024   Put Harley Davidson Inc 8/16/2024 32.00 - - 0.61 -5.34
JP Morgan Call 48 HOG 16.08.2024   Call Harley Davidson Inc 8/16/2024 48.00 - - 0.73 5.85
JP Morgan Call 34 HOG 16.08.2024   Call Harley Davidson Inc 8/16/2024 34.00 - - 0.50 5.15
JP Morgan Put 44 HAR 16.08.2024   Put HARLEY-DAVID.INC. DL... 8/16/2024 44.00 - - - -
JP Morgan Call 54 HOG 16.08.2024   Call Harley Davidson Inc 8/16/2024 54.00 - - 0.99 4.55
JP Morgan Call 40 HOG 16.08.2024   Call Harley Davidson Inc 8/16/2024 40.00 - - 0.53 6.56
JP Morgan Put 36 HOG 16.08.2024   Put Harley Davidson Inc 8/16/2024 36.00 - - 0.51 -5.44
JP Morgan Call 38 HOG 16.08.2024   Call Harley Davidson Inc 8/16/2024 38.00 - - 0.52 6.17
JP Morgan Put 30 HOG 16.08.2024   Put Harley Davidson Inc 8/16/2024 30.00 - - 0.78 -4.18
JP Morgan Call 44 HOG 16.08.2024   Call Harley Davidson Inc 8/16/2024 44.00 - - 0.67 5.81
UniCredit Call 30 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 9/18/2024 30.00 - - 0.71 3.31
UniCredit Call 60 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 9/18/2024 60.00 - - 0.39 16.20
UniCredit Call 52 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 9/18/2024 52.00 - - 0.48 9.55
UniCredit Call 42 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 9/18/2024 42.00 - - 0.50 6.94
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 9/18/2024 50.00 - - - -
UniCredit Call 45 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 9/18/2024 45.00 - - 0.48 7.96
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 9/18/2024 30.00 - - 0.33 -9.32
UniCredit Call 32 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 9/18/2024 32.00 - - 0.66 3.76
UniCredit Call 40 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 9/18/2024 40.00 - - 0.51 6.31
UniCredit Call 35 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 9/18/2024 35.00 - - 0.58 4.64
UniCredit Call 55 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 9/18/2024 55.00 - - 0.41 13.39
UniCredit Call 50 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 9/18/2024 50.00 - - 0.49 8.99
UniCredit Call 38 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 9/18/2024 38.00 - - 0.54 5.61
UniCredit Call 52 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 9/18/2024 52.00 - - 0.48 9.55
UniCredit Call 30 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 9/18/2024 30.00 - - 0.71 3.31
UniCredit Call 50 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 9/18/2024 50.00 - - 0.49 8.99
* Too many results found, please restrict the search by using the filter options.