Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 150 XONA 20.06.2024   Call EXXON MOBIL CORP. 19/06/2024 150.00 - - 0.71 17.80
HSBC Call 110 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 110.00 - - 0.67 9.83
HSBC Call 140 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 140.00 - - 0.60 20.77
HSBC Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 80.00 - - 1.85 2.71
HSBC Call 100 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 100.00 - - 1.07 5.16
BVT Call 96 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 96.00 - - 0.51 5.70
BVT Call 95 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 95.00 - - 0.55 5.36
BVT Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 130.00 - - 0.34 29.72
BVT Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 115.00 - - 0.20 -23.91
BVT Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 135.00 - - 0.41 25.14
BVT Put 120 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 120.00 - - 0.23 -14.42
BVT Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 140.00 - - 0.48 22.07
BVT Put 110 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 110.00 - - 0.23 -30.11
BVT Call 98 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 98.00 - - 0.47 6.30
BVT Call 100 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 100.00 - - 0.43 7.03
BVT Put 100 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 100.00 - - 0.35 -26.95
BVT Put 90 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 90.00 - - 0.57 -17.56
BVT Put 98 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 98.00 - - 0.40 -24.36
Soc. Generale Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 115.00 - - 0.24 -20.08
Soc. Generale Put 125 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 125.00 - - 0.30 -9.10
BVT Put 94 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 94.00 - - 0.32 -29.36
Soc. Generale Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 105.00 - - 0.30 -27.20
Soc. Generale Put 95 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 95.00 - - 0.46 -21.63
BVT Put 92 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 92.00 - - 0.37 -26.05
Soc. Generale Call 100 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 100.00 - - 0.34 7.52
Soc. Generale Call 110 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 110.00 - - 0.27 15.02
Soc. Generale Call 132 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 132.00 - - 0.36 28.05
BVT Put 95 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 95.00 - - 0.30 -31.37
Soc. Generale Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 140.00 - - 0.50 20.98
Soc. Generale Call 142 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 142.00 - - 0.52 20.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.