Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 160 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 160.00 0.001 - 0.61 24.50
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 115.00 - - 0.81 8.58
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 190.00 0.001 - 0.83 18.66
Citi Call 107.5 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 107.50 0.940 - 0.76 7.86
Citi Put 90 XONA 20.06.2024   Put EXXON MOBIL CORP. 20/06/2024 90.00 0.001 - 0.26 -50.39
Morgan Stanley Call 140 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 140.00 - - 0.71 14.77
JP Morgan Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 100.00 - - 1.05 5.04
UBS Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 100.00 - - 1.46 3.87
UBS Call 93 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 93.00 - - 1.25 3.96
UBS Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 105.00 - - 1.24 4.72
UBS Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 110.00 - - 0.64 9.67
UBS Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 115.00 - - 0.47 15.91
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 85.00 - - 2.09 2.58
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 95.00 - - 1.66 3.32
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 90.00 - - 1.88 2.88
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 87.00 - - 2.01 2.69
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 97.00 - - 1.63 3.43
Soc. Generale Call 150 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 150.00 - - 0.64 16.96
Soc. Generale Call 95 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 95.00 - - 0.39 5.79
Soc. Generale Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 115.00 - - 0.24 23.34
Soc. Generale Call 105 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 105.00 - - 0.33 10.00
Soc. Generale Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 125.00 - - 0.27 33.80
Soc. Generale Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 135.00 - - 0.42 24.79
Soc. Generale Put 90 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 90.00 - - 0.59 -16.86
Soc. Generale Put 110 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 110.00 - - 0.27 -24.69
Soc. Generale Call 110 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 110.00 - - 0.29 14.58
Soc. Generale Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 130.00 - - 0.39 23.91
Soc. Generale Put 110 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 110.00 - - 0.26 -25.27
Soc. Generale Put 90 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 90.00 - - 0.59 -16.86
Soc. Generale Call 122 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 122.00 - - 0.26 32.21
* Too many results found, please restrict the search by using the filter options.