Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 115.00 - - 0.76 8.98
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 115.00 - - 0.76 8.98
Citi Call 160 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 160.00 0.001 - 0.60 24.49
Citi Call 160 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 160.00 0.001 - 0.60 24.49
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 190.00 0.001 - 0.81 18.65
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 190.00 0.001 - 0.81 18.65
Citi Put 90 XONA 20.06.2024   Put EXXON MOBIL CORP. 2024-06-20 90.00 0.001 - 0.26 -50.44
Citi Put 90 XONA 20.06.2024   Put EXXON MOBIL CORP. 2024-06-20 90.00 0.001 - 0.26 -50.44
Citi Call 107.5 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 107.50 0.620 - 0.67 8.77
Citi Call 107.5 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 107.50 0.630 - 0.67 8.77
Goldman Sachs Put 120 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 120.00 0.600 0.630 - -
Goldman Sachs Call 180 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 180.00 0.001 0.051 1.09 10.52
Goldman Sachs Call 200 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 200.00 0.001 0.071 1.26 9.37
Morgan Stanley Put 90 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 90.00 0.002 0.040 0.46 -19.02
Morgan Stanley Put 110 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 110.00 0.080 0.090 - -
Morgan Stanley Call 98 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 98.00 - - 0.41 9.36
Morgan Stanley Call 99 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 99.00 0.870 0.880 - -
Morgan Stanley Call 101 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 101.00 - - 0.59 8.07
Morgan Stanley Call 102 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 102.00 - - 0.71 7.12
Morgan Stanley Call 103 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 103.00 0.780 0.790 - -
Morgan Stanley Call 104 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 104.00 0.750 0.760 - -
Morgan Stanley Call 106 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 106.00 0.660 0.670 - -
Morgan Stanley Call 107 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 107.00 0.600 0.610 - -
Morgan Stanley Call 108 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 108.00 0.550 0.560 0.16 17.21
Morgan Stanley Call 109 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 109.00 0.490 0.500 0.20 17.37
Morgan Stanley Call 111 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 111.00 0.360 0.370 0.22 19.21
Morgan Stanley Call 112 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 112.00 0.310 0.320 0.22 20.82
Morgan Stanley Call 113 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 113.00 0.250 0.260 0.21 23.08
Morgan Stanley Call 114 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 114.00 0.200 0.206 0.21 25.53
Morgan Stanley Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 116.00 0.121 0.127 0.20 30.06
* Too many results found, please restrict the search by using the filter options.