Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 235.24 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 235.24 - - - -
Soc. Generale Call 235.24 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 235.24 2.590 - - -
Soc. Generale Call 239.68 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 239.68 - - 0.21 10.56
Soc. Generale Call 239.68 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 239.68 2.170 2.200 0.21 10.56
Soc. Generale Call 221.93 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 221.93 - - - -
Soc. Generale Call 221.93 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 221.93 3.920 - - -
Soc. Generale Call 248.56 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 248.56 - - 0.23 13.63
Soc. Generale Call 248.56 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 248.56 1.370 1.390 0.23 13.63
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 213.05 - - - -
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 213.05 4.820 - - -
BVT Put 260 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 260.00 - - - -
BVT Put 260 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 260.00 - - - -
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 - - 0.27 31.53
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 - - 0.27 31.53
BVT Call 210 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 210.00 - - 0.69 4.34
BVT Call 210 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 210.00 - - 0.69 4.34
BVT Put 210 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 210.00 - - 0.31 -31.20
BVT Put 210 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 210.00 - - 0.31 -31.20
BVT Put 220 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 220.00 - - 0.24 -36.96
BVT Put 220 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 220.00 - - 0.24 -36.96
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 - - 0.26 17.90
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 - - 0.26 17.90
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 - - 0.59 5.19
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 - - 0.59 5.19
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 - - 0.39 8.55
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 - - 0.39 8.55
BVT Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 - - 0.81 3.72
BVT Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 - - 0.81 3.72
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 195.00 - - 0.86 3.47
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 195.00 - - 0.86 3.47
* Too many results found, please restrict the search by using the filter options.