Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 620 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 620.00 - - 0.34 5.48
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 750.00 1.660 1.700 0.24 13.12
Morgan Stanley Call 650 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 650.00 - - 0.31 6.67
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 650.00 - - 0.28 7.11
Morgan Stanley Call 710 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 710.00 - - 0.26 9.95
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 650.00 7.150 7.190 0.28 7.11
Morgan Stanley Call 680 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 680.00 - - 0.45 6.31
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 750.00 3.2600 3.2900 0.32 7.33
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 650.00 0.8600 0.8700 0.41 4.62
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 800.00 1.7600 1.7900 0.30 8.98
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18.12.2024 600.00 1.1300 1.1600 0.21 -11.19
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 750.00 - - 0.32 7.33
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 650.00 - - 0.41 4.62
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 800.00 - - 0.30 8.98
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 18.12.2024 600.00 - - 0.21 -11.19
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 750.00 3.270 3.300 0.32 7.33
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 650.00 0.860 0.870 0.41 4.62
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 800.00 1.760 1.790 0.30 8.98
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 18.12.2024 600.00 1.140 1.170 0.21 -11.19
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 720.00 4.5400 4.5700 0.34 6.43
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 550.00 1.6000 - 0.55 3.09
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 600.00 1.2300 1.2400 0.47 3.75
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 780.00 2.2800 2.3100 0.31 8.32
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 720.00 - - 0.34 6.43
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 550.00 - - 0.55 3.09
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 600.00 - - 0.47 3.75
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 780.00 - - 0.31 8.32
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 720.00 4.550 4.580 0.34 6.43
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 550.00 1.630 - 0.55 3.09
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 600.00 1.230 1.240 0.47 3.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.