Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 620 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 620.00 - - 0.30 5.89
Morgan Stanley Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 - - 0.27 9.35
BNP Paribas Call 620 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 620.00 9.510 9.550 0.30 5.89
Morgan Stanley Call 730 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 730.00 - - 0.26 11.16
Morgan Stanley Call 660 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 660.00 - - 0.30 7.14
Morgan Stanley Call 825 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 825.00 - - 0.29 13.86
Morgan Stanley Put 500 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 500.00 - - 0.54 -7.54
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 650.00 0.8600 0.8700 0.41 4.62
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 750.00 3.2600 3.2900 0.32 7.33
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 800.00 1.7600 1.7900 0.30 8.98
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 780.00 2.2800 2.3100 0.31 8.32
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 650.00 - - 0.41 4.62
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 750.00 - - 0.32 7.33
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 800.00 - - 0.30 8.98
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 780.00 - - 0.31 8.32
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 650.00 0.860 0.870 0.41 4.62
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 750.00 3.270 3.300 0.32 7.33
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 800.00 1.760 1.790 0.30 8.98
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 780.00 2.280 2.310 0.31 8.32
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 550.00 1.6000 - 0.55 3.09
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 720.00 4.5400 4.5700 0.34 6.43
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 600.00 1.2300 1.2400 0.47 3.75
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18/12/2024 500.00 0.0320 - 0.28 -11.05
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 550.00 - - 0.55 3.09
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 720.00 - - 0.34 6.43
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 600.00 - - 0.47 3.75
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 18/12/2024 500.00 - - 0.28 -11.05
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 550.00 1.630 - 0.55 3.09
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 720.00 4.550 4.580 0.34 6.43
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 600.00 1.230 1.240 0.47 3.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.