Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 620 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 620.00 - - 0.34 5.48
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 750.00 1.660 1.700 0.24 13.12
Morgan Stanley Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 - - 0.31 6.67
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 - - 0.28 7.11
Morgan Stanley Call 710 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 710.00 - - 0.26 9.95
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 7.150 7.190 0.28 7.11
Morgan Stanley Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 - - 0.45 6.31
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 750.00 3.2600 3.2900 0.32 7.33
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 650.00 0.8600 0.8700 0.41 4.62
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 820.00 1.3500 1.3800 0.29 9.66
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18/12/2024 600.00 1.1300 1.1600 0.21 -11.19
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 750.00 - - 0.32 7.33
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 650.00 - - 0.41 4.62
UniCredit Call 820 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 820.00 - - 0.29 9.66
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 18/12/2024 600.00 - - 0.21 -11.19
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 750.00 3.270 3.300 0.32 7.33
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 650.00 0.860 0.870 0.41 4.62
UniCredit Call 820 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 820.00 1.360 1.390 0.29 9.66
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 18/12/2024 600.00 1.140 1.170 0.21 -11.19
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 720.00 4.5400 4.5700 0.34 6.43
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 550.00 1.6000 - 0.55 3.09
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 800.00 1.7600 1.7900 0.30 8.98
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 780.00 2.2800 2.3100 0.31 8.32
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 720.00 - - 0.34 6.43
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 550.00 - - 0.55 3.09
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 800.00 - - 0.30 8.98
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 780.00 - - 0.31 8.32
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 720.00 4.550 4.580 0.34 6.43
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 550.00 1.630 - 0.55 3.09
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 800.00 1.760 1.790 0.30 8.98
* Too many results found, please restrict the search by using the filter options.