Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 - - 2.55 2.56
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 9.65 - 0.89 2.82
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 2.98 - 0.31 9.94
Soc. Generale Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,200.00 7.82 - 0.74 3.44
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,800.00 11.48 - 1.03 2.39
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 9.770 - 0.89 2.82
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,300.00 0.137 0.166 0.30 31.28
Soc. Generale Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,200.00 7.930 - 0.74 3.44
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,800.00 11.600 - 1.03 2.39
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 1.010 1.290 0.29 16.97
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,300.00 0.137 0.166 0.30 31.28
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 4,000.00 0.001 0.078 0.69 18.02
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 14.24 - 1.30 1.94
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 1.100 1.390 0.29 16.97
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 6.61 6.76 0.68 4.32
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 4,000.00 0.001 0.078 0.69 18.02
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 14.350 - 1.30 1.94
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,700.00 3.27 - 0.41 7.48
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 6.610 6.760 0.68 4.32
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,600.00 0.001 0.078 0.44 27.10
Soc. Generale Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 2.42 - 0.35 9.61
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,700.00 3.380 - 0.41 7.48
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 1.30 1.43 0.28 17.85
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,600.00 0.001 0.078 0.44 27.10
Soc. Generale Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 2.510 - 0.35 9.61
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 5.08 - 0.53 5.12
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 1.300 1.430 0.28 17.85
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,800.00 0.001 0.078 1.37 -8.50
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 0.220 0.330 0.28 28.04
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 5.190 - 0.53 5.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.