Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 10.41 - 0.89 2.82
BNP Paribas Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 - - 2.55 2.56
Soc. Generale Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,200.00 8.58 - 0.74 3.44
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 3.13 - 0.31 9.94
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 10.490 - 0.89 2.82
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,800.00 12.25 - 1.03 2.39
Soc. Generale Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,200.00 8.660 - 0.74 3.44
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,300.00 0.160 0.189 0.30 31.28
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 1.440 1.460 0.29 16.97
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,800.00 12.320 - 1.03 2.39
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 4,000.00 0.001 0.067 0.69 18.02
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,300.00 0.168 0.197 0.30 31.28
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 1.500 1.520 0.29 16.97
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 15.00 - 1.30 1.94
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 4,000.00 0.001 0.066 0.69 18.02
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 6.77 6.80 0.68 4.32
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,700.00 4.01 - 0.41 7.48
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 15.080 - 1.30 1.94
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,600.00 0.010 0.051 0.44 27.10
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 6.840 6.870 0.68 4.32
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,700.00 4.090 - 0.41 7.48
Soc. Generale Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 3.12 - 0.35 9.61
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,600.00 0.018 0.054 0.44 27.10
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 1.42 1.45 0.28 17.85
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 5.83 - 0.53 5.12
Soc. Generale Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 3.190 - 0.35 9.61
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,800.00 0.001 0.073 1.37 -8.50
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 1.490 1.520 0.28 17.85
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 5.910 - 0.53 5.12
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 0.380 0.390 0.28 28.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.