Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 300.00 0.220 0.320 0.42 15.44
Morgan Stanley Call 250 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 250.00 1.47 1.55 0.56 8.40
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 350.00 0.077 0.153 0.62 13.37
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 450.00 - - 1.15 8.30
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 350.00 0.071 0.149 0.75 11.53
Morgan Stanley Call 510 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 510.00 - - 1.61 5.66
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 580.00 - - 1.81 5.19
Morgan Stanley Call 275 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 275.00 0.610 0.710 0.58 10.32
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 450.00 - - 1.14 8.34
Morgan Stanley Call 475 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 475.00 - - 1.23 7.88
Morgan Stanley Call 375 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 375.00 - - 0.87 10.19
Morgan Stanley Call 375 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 375.00 - - 0.87 10.30
Morgan Stanley Call 600 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 600.00 - - 1.86 5.09
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 325.00 0.103 0.189 0.51 14.91
Morgan Stanley Call 540 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 540.00 - - 1.70 5.44
Morgan Stanley Call 425 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 425.00 - - 1.06 8.79
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 325.00 0.091 0.176 0.65 12.53
Morgan Stanley Call 425 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 425.00 - - 1.06 8.86
JP Morgan Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 320.00 0.009 0.024 0.55 13.17
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 250.00 0.031 0.051 0.43 -13.64
BNP Paribas Call 280 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 280.00 0.061 - 0.40 12.84
Goldman Sachs Call 260 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 260.00 0.150 0.170 0.42 9.42
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 0.001 - 0.73 10.01
BNP Paribas Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 0.300 0.320 0.40 -6.85
Goldman Sachs Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 450.00 0.001 0.021 1.22 7.59
JP Morgan Call 460 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 460.00 - - 1.12 8.82
Morgan Stanley Call 470 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 470.00 - - 1.47 6.02
Goldman Sachs Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 0.001 0.021 1.38 6.90
Goldman Sachs Put 250 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 250.00 0.032 0.042 0.42 -14.06
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 340.00 0.012 0.040 0.89 8.72
* Too many results found, please restrict the search by using the filter options.