Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 125 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 125.00 0.007 - 0.78 15.97
UniCredit Call 125 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 125.00 0.007 - 0.78 15.97
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19.06.2024 130.00 0.0030 - 0.86 14.72
UniCredit Call 130 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 130.00 0.003 - 0.86 14.72
UniCredit Call 130 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 130.00 0.003 - 0.86 14.72
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19.06.2024 135.00 0.0010 - 0.96 13.18
UniCredit Call 135 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 135.00 0.001 - 0.96 13.18
UniCredit Call 135 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 135.00 0.001 - 0.96 13.18
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19.06.2024 140.00 0.0010 - 0.85 17.11
UniCredit Call 140 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 140.00 0.001 - 0.85 17.11
UniCredit Call 140 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 140.00 0.001 - 0.85 17.11
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19.06.2024 145.00 0.0010 - 0.91 16.13
UniCredit Call 145 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 145.00 0.001 - 0.91 16.13
UniCredit Call 145 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 145.00 0.001 - 0.91 16.13
UC DIS.CERT. 06/24 PUT 22UA   Put BIONTECH SE SPON. AD... 19.06.2024 155.00 1.3600 - - -
UniCredit Put 155 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 155.00 1.36 - - -
UniCredit Put 155 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 155.00 1.360 - - -
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19.06.2024 160.00 0.0010 - 1.11 13.29
UniCredit Call 160 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 160.00 0.001 - 1.11 13.29
UniCredit Call 160 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 160.00 0.001 - 1.11 13.29
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19.06.2024 250.00 0.0010 - 1.50 12.25
UniCredit Call 250 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 250.00 0.001 - 1.50 12.25
UniCredit Call 250 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 250.00 0.001 - 1.50 12.25
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19.06.2024 120.00 0.0150 0.0350 0.75 15.74
UniCredit Call 120 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 120.00 0.016 0.036 0.75 15.74
UniCredit Call 120 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 120.00 0.015 0.035 0.75 15.74
UC DIS.CERT. 06/24 PUT 22UA   Put BIONTECH SE SPON. AD... 19.06.2024 145.00 1.3600 - - -
UniCredit Put 145 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 145.00 1.36 - - -
UniCredit Put 145 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 145.00 1.360 - - -
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19.06.2024 150.00 0.0010 - 0.98 14.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.