Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 150 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 150.00 0.001 - 1.51 20.16
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 150.00 0.0070 - 1.85 14.39
UniCredit Call 150 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 150.00 0.007 - 1.85 14.39
UniCredit Call 150 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 150.00 0.007 - 1.85 14.39
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 115.00 0.0070 - 1.03 23.47
UniCredit Call 115 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 115.00 0.007 - 1.03 23.47
UniCredit Call 115 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 115.00 0.007 - 1.03 23.47
UC WAR. PUT 06/24 22UA   Put BIONTECH SE SPON. AD... 19/06/2024 100.00 0.6400 - - -
UniCredit Put 100 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19/06/2024 100.00 0.680 - - -
UniCredit Put 100 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19/06/2024 100.00 0.640 - - -
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 105.00 0.0100 - 0.86 23.88
UniCredit Call 105 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 105.00 0.010 - 0.86 23.88
UniCredit Call 105 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 105.00 0.010 - 0.86 23.88
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 110.00 0.0080 - 1.05 20.27
UniCredit Call 110 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 110.00 0.008 - 1.05 20.27
UniCredit Call 110 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 110.00 0.008 - 1.05 20.27
UC DIS.CERT. 06/24 PUT 22UA   Put BIONTECH SE SPON. AD... 19/06/2024 120.00 9.280 - - -
UniCredit Put 120 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19/06/2024 120.00 9.29 - - -
UniCredit Put 120 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19/06/2024 120.00 9.290 - - -
UC DIS.CERT. 06/24 CALL 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 100.00 0.0200 0.0260 0.82 21.41
UniCredit Call 100 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 100.00 0.018 0.024 0.82 21.41
UniCredit Call 100 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 100.00 0.020 0.026 0.82 21.41
UC DIS.CERT. 06/24 PUT 22UA   Put BIONTECH SE SPON. AD... 19/06/2024 100.00 0.6300 0.6400 - -
UniCredit Put 100 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19/06/2024 100.00 0.670 0.680 - -
UniCredit Put 100 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19/06/2024 100.00 0.630 0.640 - -
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 120.00 0.0010 - 0.91 31.49
UniCredit Call 120 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 120.00 0.001 - 0.91 31.49
UniCredit Call 120 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 120.00 0.001 - 0.91 31.49
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 115.00 0.0010 - 0.86 31.45
UniCredit Call 115 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 115.00 0.001 - 0.86 31.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.