Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 2620 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,620.00 1.560 1.620 0.31 12.79
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,200.00 0.006 0.044 0.39 29.24
Soc. Generale Call 2450 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,450.00 2.93 - - -
Soc. Generale Call 3050 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,050.00 0.049 0.078 0.33 31.18
Morgan Stanley Call 3600 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,600.00 - - 1.16 9.21
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 1,800.00 0.001 0.065 1.10 -10.17
Soc. Generale Put 3000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,000.00 2.03 2.23 0.37 -9.35
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,600.00 0.001 0.061 0.67 17.76
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,000.00 - - 0.70 13.60
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,400.00 3.38 - - -
Soc. Generale Call 2500 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,500.00 2.49 - - -
Soc. Generale Put 2600 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,600.00 0.100 0.130 0.30 -28.89
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,200.00 0.001 0.060 0.64 -16.88
Soc. Generale Call 2300 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,300.00 4.28 - - -
Morgan Stanley Call 2900 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,900.00 - - 0.62 14.55
Soc. Generale Call 3400 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,400.00 0.001 0.055 0.72 16.99
Goldman Sachs Call 2500 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,500.00 2.67 2.97 0.72 6.35
Morgan Stanley Call 2400 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,400.00 3.37 3.82 1.41 4.29
Soc. Generale Call 2800 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,800.00 0.440 0.510 0.28 22.43
Goldman Sachs Call 4000 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 4,000.00 0.003 0.500 1.55 6.42
Goldman Sachs Call 2600 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,600.00 1.78 2.28 0.59 8.25
Soc. Generale Call 2050 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,050.00 6.56 - - -
Soc. Generale Call 2650 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,650.00 1.32 1.43 0.33 13.49
Goldman Sachs Put 2400 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,400.00 0.030 0.330 0.98 -7.50
Goldman Sachs Put 2500 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,500.00 0.040 0.340 0.70 -10.66
Soc. Generale Call 2900 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,900.00 0.190 0.220 0.29 27.87
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,500.00 0.001 0.051 0.59 20.23
Goldman Sachs Call 2700 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,700.00 0.970 1.270 0.48 11.24
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,200.00 0.001 0.051 0.40 27.96
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,400.00 0.001 0.051 0.53 22.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.