Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 2860 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,860.00 - - 0.24 23.00
BVT Call 2780 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,780.00 - - 0.23 19.99
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,520.00 - - 0.24 -32.76
BVT Put 2440 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,440.00 - - 0.30 -27.30
BVT Put 2540 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,540.00 - - 0.24 -31.59
BVT Put 2340 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,340.00 - - 0.37 -22.36
BVT Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 - - 0.25 -31.50
Goldman Sachs Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.46 12.94
BVT Put 2440 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,440.00 - - 0.30 -27.30
Goldman Sachs Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 - - 0.54 -10.55
BVT Put 2540 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,540.00 - - 0.24 -31.59
BVT Put 2360 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,360.00 - - 0.36 -23.21
BVT Call 2600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,600.00 - - 0.26 11.58
BVT Put 2340 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,340.00 - - 0.37 -22.36
BVT Call 2760 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,760.00 - - 0.23 18.85
BVT Call 2940 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,940.00 - - 0.25 26.05
BVT Put 2480 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,480.00 - - 0.27 -29.96
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,380.00 - - 0.34 -24.11
Goldman Sachs Call 2500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,500.00 - - 0.56 6.31
BVT Call 2540 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,540.00 - - 0.29 9.56
Goldman Sachs Call 4000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 4,000.00 - - 1.18 6.43
BVT Put 2580 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,580.00 - - 0.24 -28.99
BVT Call 2580 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,580.00 - - 0.26 10.92
BVT Put 2560 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,560.00 - - 0.24 -30.33
Goldman Sachs Call 2400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,400.00 - - 0.67 5.11
BVT Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.26 27.07
BVT Put 2400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,400.00 - - 0.33 -25.09
Goldman Sachs Put 2000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,000.00 - - 1.24 -4.82
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 1,500.00 - - 2.24 -2.51
Goldman Sachs Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 - - 0.37 -11.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.