Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 6/19/2024 245.00 0.014 - 0.30 -34.84
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 6/19/2024 180.00 2.2800 - - -
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 180.00 2.28 - - -
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 180.00 2.280 - - -
UniCredit Put 250 AMG 19.06.2024   Put AMGEN INC. DL-... 6/19/2024 250.00 - - 0.31 -29.49
UniCredit Put 250 AMG 19.06.2024   Put AMGEN INC. DL-... 6/19/2024 250.00 - - 0.31 -29.49
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 6/19/2024 300.00 1.0300 1.0500 0.57 10.97
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 300.00 1.030 1.050 0.57 10.97
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 300.00 1.030 1.050 0.57 10.97
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 6/19/2024 320.00 0.2400 0.2600 0.45 18.09
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 320.00 0.240 0.260 0.45 18.09
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 320.00 0.240 0.260 0.45 18.09
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 6/19/2024 305.00 0.4300 0.4500 - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 6/19/2024 305.00 0.430 0.450 - -
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 6/19/2024 305.00 0.430 0.450 - -
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 280.00 - - 0.70 7.47
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 280.00 - - 0.70 7.47
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 6/19/2024 300.00 1.1500 1.1800 0.60 10.44
HSBC Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 300.00 1.15 1.18 0.60 10.44
HSBC Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 300.00 1.150 1.180 0.60 10.44
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 6/19/2024 320.00 0.2300 0.2600 0.43 19.20
HSBC Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 320.00 0.230 0.260 0.43 19.20
HSBC Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 320.00 0.230 0.260 0.43 19.20
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 6/19/2024 340.00 0.0290 0.0610 0.41 25.07
HSBC Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 340.00 0.029 0.061 0.41 25.07
HSBC Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 340.00 0.029 0.061 0.41 25.07
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 6/19/2024 350.00 0.0080 0.0400 0.42 25.67
HSBC Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 350.00 0.008 0.040 0.42 25.67
HSBC Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 6/19/2024 350.00 0.008 0.040 0.42 25.67
UC WAR. PUT 06/24 AMG   Put AMGEN INC. DL-... 6/19/2024 300.00 0.2300 0.2900 - -
* Too many results found, please restrict the search by using the filter options.