Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14.50 - - 0.68 19.44
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.50 - - 0.48 20.14
BVT Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.50 - - 0.81 17.10
BVT Call 11 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 11.00 - - 0.45 12.08
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.50 - - 0.57 20.61
BVT Call 14 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14.00 - - 0.62 20.18
BVT Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.50 - - 0.81 17.10
BVT Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 16.50 - - 0.94 15.06
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.50 - - 0.57 20.61
BVT Call 14 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14.00 - - 0.62 20.18
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 - - 0.52 20.81
BVT Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 16.50 - - 0.94 15.06
BVT Call 16 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 16.00 - - 0.87 15.98
BVT Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17.50 - - 1.06 13.61
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 - - 0.52 20.81
BVT Put 11 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 11.00 - - 0.44 -17.45
BVT Call 16 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 16.00 - - 0.87 15.98
BVT Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17.50 - - 1.06 13.61
BVT Call 17 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17.00 - - 1.00 14.28
BVT Put 11 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 11.00 - - 0.44 -17.45
BVT Put 12.5 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 12.50 - - 0.44 -8.46
BVT Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 10.00 - - 0.28 -32.34
BVT Call 17 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17.00 - - 1.00 14.28
BVT Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 10.00 - - 0.26 -35.61
BVT Put 12.5 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 12.50 - - 0.44 -8.46
BVT Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 10.00 - - 0.28 -32.34
BVT Call 18 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 18.00 - - 1.12 13.04
JP Morgan Call 17 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 17.00 - - 1.59 7.91
BVT Put 11.5 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 11.50 - - 0.40 -15.26
BVT Put 10.5 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 10.50 - - 0.06 -109.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.