Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 2.810 2.830 0.33 5.05
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 160.00 2.0400 2.0600 0.30 6.29
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 2.03 2.05 0.30 6.29
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 2.040 2.060 0.30 6.29
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 170.00 1.4100 1.4200 0.29 7.66
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 1.40 1.41 0.29 7.66
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 1.410 1.420 0.29 7.66
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 180.00 0.8900 0.9000 0.28 9.29
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 0.880 0.890 0.28 9.29
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 0.890 0.900 0.28 9.29
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 130.00 4.7200 - 0.33 3.27
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 130.00 4.71 - 0.33 3.27
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 130.00 4.720 - 0.33 3.27
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 140.00 3.9300 3.9500 0.35 3.62
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 3.91 3.93 0.35 3.62
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 3.930 3.950 0.35 3.62
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 150.00 3.1500 3.1700 0.32 4.23
HSBC Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 3.14 3.16 0.32 4.23
HSBC Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 3.150 3.170 0.32 4.23
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 160.00 2.4900 2.5000 0.31 4.86
HSBC Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 2.48 2.49 0.31 4.86
HSBC Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 2.490 2.500 0.31 4.86
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 170.00 1.8800 1.8900 0.30 5.65
HSBC Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 1.87 1.88 0.30 5.65
HSBC Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 1.880 1.890 0.30 5.65
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 180.00 1.4000 1.4100 0.29 6.40
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 1.39 1.40 0.29 6.40
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 1.400 1.410 0.29 6.40
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 190.00 1.0100 1.0200 0.29 7.22
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 1.000 1.010 0.29 7.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.