HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9N2 /
| 2024-09-20 9:35:46 PM | Chg. -0.0160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1700EUR | -8.60% | - Turnover: - |
0.1740Bid Size: 100,000 | 0.1840Ask Size: 100,000 | 0.1700 | 0.1610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:46 PM | 0.1700 | 0 |
| 2024-09-20 | 7:35:24 PM | 0.1700 | 0 |
| 2024-09-20 | 5:36:00 PM | 0.1700 | 0 |
| 2024-09-20 | 3:36:42 PM | 0.1700 | 0 |
| 2024-09-20 | 1:35:42 PM | 0.1640 | 0 |
| 2024-09-20 | 11:35:24 AM | 0.1610 | 0 |
| 2024-09-20 | 9:35:40 AM | 0.1610 | 0 |
| 2024-09-20 | 8:01:08 AM | 0.1610 | 0 |
| 2024-09-19 | 9:35:51 PM | 0.1860 | 0 |
| 2024-09-19 | 7:36:11 PM | 0.1860 | 0 |
| 2024-09-19 | 5:36:27 PM | 0.1860 | 0 |
| 2024-09-19 | 3:37:33 PM | 0.1880 | 0 |
| 2024-09-19 | 2:46:26 PM | 0.2200 | 13,636 |
All quotes in EUR
