Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 280.00 - - 0.36 8.78
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 - - 0.41 6.53
JP Morgan Put 190 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 190.00 - - 0.44 -7.78
JP Morgan Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 280.00 - - 0.36 8.71
BNP Paribas Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 280.00 0.830 0.860 0.36 8.78
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 1.730 1.760 0.41 6.53
JP Morgan Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 220.00 - - 0.48 4.35
JP Morgan Call 320 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 320.00 - - 0.38 10.36
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 220.00 - - 0.60 3.72
JP Morgan Call 270 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 270.00 - - 0.38 7.53
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 300.00 - - 0.33 11.28
BNP Paribas Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 250.00 - - 0.45 5.61
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 220.00 4.620 4.650 0.60 3.72
JP Morgan Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 310.00 - - 0.35 10.95
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 300.00 0.340 0.370 0.33 11.28
BNP Paribas Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 250.00 2.340 2.370 0.45 5.61
JP Morgan Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 290.00 - - 0.34 9.86
JP Morgan Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 250.00 - - 0.46 5.53
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 240.00 - - 0.49 4.86
BVT Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 290.00 - - 0.33 10.51
JP Morgan Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 230.00 - - 0.57 4.08
Morgan Stanley Call 210 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 210.00 - - 0.66 3.29
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 240.00 3.040 3.070 0.49 4.86
BVT Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 290.00 - - 0.33 10.51
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 - - - -
Morgan Stanley Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 230.00 - - 0.54 4.22
JP Morgan Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 - - 0.42 6.44
BVT Call 210 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 210.00 - - 0.66 3.30
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 - - - -
Morgan Stanley Call 375 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 375.00 - - 0.39 12.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.