Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 380.00 5.100 5.110 1.70 1.73
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 380.00 5.07 5.08 1.70 1.73
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 380.00 5.100 5.110 1.70 1.73
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 430.00 4.600 4.610 1.58 1.90
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 430.00 4.57 4.58 1.58 1.90
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 430.00 4.600 4.610 1.58 1.90
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 600.00 - - - -
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 600.00 - - - -
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 600.00 - - - -
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 625.00 2.650 2.660 0.87 3.25
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 625.00 2.62 2.64 0.87 3.25
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 625.00 2.650 2.660 0.87 3.25
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 650.00 - - - -
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 650.00 - - - -
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 650.00 - - - -
UBS Call 675 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 675.00 - - - -
UBS Call 675 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 675.00 - - - -
UBS Call 675 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 675.00 - - - -
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 725.00 1.660 1.670 0.54 5.19
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 725.00 1.63 1.64 0.54 5.19
UBS Call 725 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 725.00 1.660 1.670 0.54 5.19
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 700.00 - - - -
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 700.00 - - - -
UBS Call 700 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 700.00 - - - -
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 750.00 1.410 1.420 0.48 6.03
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 750.00 1.38 1.40 0.48 6.03
UBS Call 750 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 750.00 1.410 1.420 0.48 6.03
UBS Call 775 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 775.00 1.170 1.180 0.43 7.12
UBS Call 775 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 775.00 1.14 1.15 0.43 7.12
UBS Call 775 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 775.00 1.170 1.180 0.43 7.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.