Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 18.00 - - 0.23 25.16
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 14.50 0.2800 0.3100 0.18 16.50
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.50 0.270 0.290 0.18 16.50
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.50 0.280 0.310 0.18 16.50
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18.12.2024 10.00 0.0380 - 0.37 -14.53
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 10.00 - - 0.37 -14.53
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 10.00 - - 0.37 -14.53
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 17.20 0.0180 - 0.26 18.57
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.20 0.020 - 0.26 18.57
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.20 0.018 - 0.26 18.57
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 17.80 0.0250 - 0.25 21.84
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.80 - - 0.25 21.84
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.80 - - 0.25 21.84
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18.12.2024 15.00 1.2700 1.3000 0.26 -7.75
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 15.00 1.29 1.31 0.26 -7.75
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 15.00 1.270 1.300 0.26 -7.75
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 14.00 0.4900 0.5200 0.18 13.59
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.00 0.480 0.500 0.18 13.59
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.00 0.490 0.520 0.18 13.59
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 15.80 0.0540 0.0790 0.20 20.46
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.80 0.054 0.075 0.20 20.46
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.80 0.054 0.079 0.20 20.46
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 17.50 0.0370 - 0.27 18.68
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.50 - - 0.27 18.68
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.50 - - 0.27 18.68
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 13.80 0.5800 0.6600 0.20 11.41
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 13.80 0.580 0.640 0.20 11.41
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 13.80 0.580 0.660 0.20 11.41
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 14.20 0.3900 0.4200 0.18 14.72
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.20 0.390 0.410 0.18 14.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.