Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 18/12/2024 28.00 - - 0.17 16.02
UniCredit Call 27 ASG 18.12.2024   Call GENERALI 18/12/2024 27.00 - - 0.17 15.15
UniCredit Put 20 ASG 18.12.2024   Put GENERALI 18/12/2024 20.00 0.270 0.350 0.27 -9.44
UniCredit Call 28 ASG 18.12.2024   Call GENERALI 18/12/2024 28.00 0.130 0.210 0.17 16.02
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 19/03/2025 25.00 - - 0.17 9.13
UniCredit Call 23 ASG 19.03.2025   Call GENERALI 19/03/2025 23.00 - - 0.18 6.82
UniCredit Call 28 ASG 19.03.2025   Call GENERALI 19/03/2025 28.00 - - 0.17 12.63
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 19/03/2025 26.00 - - 0.17 10.40
UniCredit Call 21 ASG 19.03.2025   Call GENERALI 19/03/2025 21.00 - - 0.20 5.08
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 19/03/2025 27.00 - - 0.17 11.64
UC WAR. PUT 03/25 ASG   Put GENERALI 19/03/2025 20.00 0.3800 0.4600 0.25 -8.04
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 23.00 2.2500 2.3300 0.18 6.82
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 19/03/2025 24.00 - - 0.18 7.94
UniCredit Call 22 ASG 19.03.2025   Call GENERALI 19/03/2025 22.00 - - 0.19 5.87
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 19/03/2025 20.00 - - 0.25 -8.04
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 22.00 2.9600 3.0400 0.19 5.87
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 24.00 1.6300 1.7100 0.18 7.94
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 25.00 1.1300 1.2100 0.17 9.13
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 28.00 0.2900 0.3700 0.17 12.63
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 26.00 0.7400 0.8200 0.17 10.40
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 21.00 3.7400 3.8200 0.20 5.08
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 27.00 0.4700 0.5500 0.17 11.64
UniCredit Put 20 ASG 19.03.2025   Put GENERALI 19/03/2025 20.00 0.380 0.460 0.25 -8.04
UniCredit Call 22 ASG 19.03.2025   Call GENERALI 19/03/2025 22.00 2.960 3.040 0.19 5.87
UniCredit Call 26 ASG 19.03.2025   Call GENERALI 19/03/2025 26.00 0.740 0.820 0.17 10.40
UniCredit Call 28 ASG 19.03.2025   Call GENERALI 19/03/2025 28.00 0.290 0.370 0.17 12.63
UniCredit Call 25 ASG 19.03.2025   Call GENERALI 19/03/2025 25.00 1.130 1.210 0.17 9.13
UniCredit Call 24 ASG 19.03.2025   Call GENERALI 19/03/2025 24.00 1.640 1.720 0.18 7.94
UniCredit Call 27 ASG 19.03.2025   Call GENERALI 19/03/2025 27.00 0.470 0.550 0.17 11.64
UniCredit Call 21 ASG 19.03.2025   Call GENERALI 19/03/2025 21.00 3.740 3.820 0.20 5.08