Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 25.00 0.7300 0.7900 0.12 11.44
UniCredit Call 24 ASG 18.06.2025   Call GENERALI 2025-06-18 24.00 - - 0.11 10.75
UniCredit Call 20 ASG 18.06.2025   Call GENERALI 2025-06-18 20.00 - - - -
UniCredit Call 18 ASG 18.06.2025   Call GENERALI 2025-06-18 18.00 - - - -
UniCredit Call 16 ASG 18.06.2025   Call GENERALI 2025-06-18 16.00 - - - -
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 2025-06-18 22.00 - - 0.06 9.98
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 26.00 0.4900 0.5500 0.13 12.16
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 18.00 5.050 - - -
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 20.00 3.2900 3.3500 - -
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 24.00 1.0500 1.1100 0.11 10.75
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 22.00 1.9800 2.0400 0.06 9.98
UC WAR. PUT 06/25 ASG   Put GENERALI 2025-06-18 20.00 1.1900 1.2500 0.31 -4.45
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 16.00 7.040 - - -
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 2025-06-18 25.00 - - 0.12 11.44
UniCredit Call 23 ASG 18.06.2025   Call GENERALI 2025-06-18 23.00 - - 0.10 10.06
UniCredit Call 25 ASG 18.06.2025   Call GENERALI 2025-06-18 25.00 0.730 0.790 0.12 11.44
UniCredit Call 23 ASG 18.06.2025   Call GENERALI 2025-06-18 23.00 1.460 1.520 0.10 10.06
UniCredit Call 20 ASG 18.06.2025   Call GENERALI 2025-06-18 20.00 3.290 3.350 - -
UniCredit Call 24 ASG 18.06.2025   Call GENERALI 2025-06-18 24.00 1.050 1.110 0.11 10.75
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 2025-06-18 22.00 1.980 2.040 0.06 9.98
UniCredit Call 18 ASG 18.06.2025   Call GENERALI 2025-06-18 18.00 5.040 - - -
UniCredit Call 16 ASG 18.06.2025   Call GENERALI 2025-06-18 16.00 7.040 - - -
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 2025-06-18 26.00 0.490 0.550 0.13 12.16
UniCredit Put 20 ASG 18.06.2025   Put GENERALI 2025-06-18 20.00 1.190 1.250 0.31 -4.45